ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ardmore Shipping Corporation

Ardmore Shipping Corporation (ASC)

15,93
-1,01
(-5,96%)
Fermé 26 Juin 10:00PM
16,20
0,27
(1,69%)
Après les heures de négociation: 1:44AM

Ardmore Shipping Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,6015,4014,3514,000,000,00 %00-
5,0010,3012,9011,8611,600,000,00 %01-
7,507,8010,409,109,100,000,00 %00-
10,005,608,007,906,800,000,00 %028-
12,503,005,505,304,250,000,00 %099-
15,000,952,252,951,600,000,00 %0346-
17,500,100,400,310,25-0,64-67,37 %4181425/6/2026
20,000,000,200,150,150,000,00 %01 102-
22,500,000,000,090,090,000,00 %024-
25,000,000,400,050,050,000,00 %094-
30,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,001,100,150,150,000,00 %02-
7,500,001,100,100,100,000,00 %1025/6/2026
10,000,000,200,100,100,05100,00 %16725/6/2026
12,500,050,250,070,150,000,00 %069-
15,000,200,550,400,3750,25166,67 %10661925/6/2026
17,500,552,050,901,300,000,00 %0865-
20,003,904,404,004,151,0033,33 %420825/6/2026
22,506,306,906,756,603,1587,50 %4325/6/2026
25,008,4010,307,959,350,000,00 %00-
30,0013,5014,7014,2014,101,259,65 %4125/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Hi_Lo Hi_Lo il y a 5 minutes
14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

Management has already begun dumping and diluting and they will also eventually reverse split this into oblivion.

Billions and billions...

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5
CBGL
Stef07 Stef07 il y a 7 minutes
So all the Karen’s are upset cause the CFO and 2 other employee sold stock which is their paycheck THEN another director insider buys all of their shares sold. That is truly amazing. Looking Fwd to a positive ruling and keep the Rico charges too. Come on Moss
VPLM
Corey3055 Corey3055 il y a 8 minutes
Yawn 
EEGI
SSKILLZ1 SSKILLZ1 il y a 8 minutes
yeah you guys have the best team in the AL and have a good shot to win a ws I think you'll survive if this game which could easily still work out in your favor at some point, but even if it doesn't the yanks are by far the dominant team in the AL nothing to worry about if your a Yankee fan, they are
Don Don il y a 12 minutes
Traded 0.097% of the outstanding shares today. Just a little paint to show a 0.84% price increase.  
AABB
jrf30 jrf30 il y a 12 minutes
"Have you considered selling Jan 15,27 $7.5 Puts at $2.50 per?"

I don't talk about puts often. but I am short 150 of those options. $5.11 would be my break even. Above that and I'm golden.
UAMY
Truth_is_a_tool Truth_is_a_tool il y a 14 minutes
My top guess as to who the mystery company is: North Face. Nike is my second. Under Armor would round out my 3.
KBLB
Gold prospector Gold prospector il y a 14 minutes
Bio Amber just updated the Delaware corporation site to active Is Monday the day we get our new shares?
JohnsonMatthey JohnsonMatthey il y a 15 minutes
Do cycles and patterns repeat?
In my opinion, cycles, patterns, and trends repeat throughout our lives.
In this chart, I’ve highlighted a 27-month and a 73-month cycle. As you can see, we’re now in the third iteration of this cycle.

The moves off each bottom are exact me
SBSW
WinstonCup WinstonCup il y a 16 minutes
Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo
WDLF
1oldtimetrader 1oldtimetrader il y a 17 minutes
Anyone listen to the WAST conference call today? I missed it.
WAST
CA Market News CA Market News il y a 17 minutes
Resverlogix Announces Voting Results from the 2026 Meeting of ShareholdersJune 25, 2026 9:12 PM
NewsfileCalgary, Alberta--(Newsfile Cor
RVX
ScottishTexan ScottishTexan il y a 19 minutes
He needs funds to pay himself
FOXO
wronginvestor wronginvestor il y a 20 minutes
So the way I read it is if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

Am I right? Or because they have this listed as a non core asset they dont have to and we need to wait
HIRU
ohsaycanyousee82 ohsaycanyousee82 il y a 22 minutes
Seems I’ve heard that one before.

That’s a really difficult sell.
AVXL
ScottishTexan ScottishTexan il y a 22 minutes
So logically they will be rolling operating companies into the holding company? Has the new ceo addressed shareholders yet ?
VGLS
xstream xstream il y a 26 minutes
Help me understand how you can dilute 28 million shares in the last month and 100 million plus in the last year and think the share price can increase? I have enough shares and I feel at some point they are going to reverse split again and then go away. They have no money and hardly no sales. Sad.
RECX
WhatMoney? WhatMoney? il y a 27 minutes
Got it. Thanks for clarifying 
TPTW
TightCoil TightCoil il y a 29 minutes
WHAA HAA HA HA HAAAA HAAA
YEEEEE HAAA WHAA HA HA HAAAAA
GIMME A BRAKE SO I CAN STOP LAUGHING!
YEEEEEEEEEEEE HAAAAAAAAA - RALLYRALLYRALLY
FNMA
jara-mill jara-mill il y a 31 minutes
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

And the same "shorts" are the ones buying up shares (nice close today at 0.
HHSE
along4zride along4zride il y a 34 minutes
Back to back head fakes give optimistic investor false hope. No news run up has many scratching their (FNMA) head thinking their ship has come in but In reality vessel full of holes . Expect rug to be pulled tomorrow as profit taking will be brutal.
FNMA
TightCoil TightCoil il y a 35 minutes
FNMA/FMCC - TightCast for Friday, June 26, 2026
My synthetic algorerythm restructuring mechanics
tells me
Fannie will close at today's HOD ------->$7.50 up 26c
Freddie will close at today's HOD ------>$6.82 up 29c
Mark This Post, unless your name is Fido
FNMA
peanutz peanutz il y a 36 minutes
Let me know if that worked
TWOH