Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

Ardmore Shipping Corporation (ASC)

15,97

0,00

(0,00%)

À la fermeture: 04 Juin 10:00PM

15,97

0,00

( 0,00% )

Après les heures de négociation: 10:51PM

Ardmore Shipping Corporation ([symbol]) Options

ASC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,30	14,70	13,71	13,50	0,00	0,00 %	0	3	-
5,00	10,00	12,40	12,20	11,20	0,00	0,00 %	0	0	-
7,50	7,80	9,30	9,00	8,55	0,00	0,00 %	0	0	-
10,00	5,30	6,70	6,45	6,00	0,00	0,00 %	0	1	-
12,50	2,75	4,20	3,90	3,475	0,00	0,00 %	0	0	-
15,00	0,60	1,85	4,42	1,225	0,00	0,00 %	0	0	-
17,50	0,00	0,50	0,20	0,20	0,00	0,00 %	0	141	-
20,00	0,05	0,20	0,08	0,125	0,00	0,00 %	0	2 924	-
22,50	0,00	0,15	0,11	0,11	0,00	0,00 %	0	223	-
25,00	0,00	0,75	0,04	0,04	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	9	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	4	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,25	0,25	0,00	0,00 %	0	1	-
15,00	0,10	0,35	0,25	0,225	0,00	0,00 %	0	8	-
17,50	1,05	3,50	1,27	2,275	0,00	0,00 %	0	141	-
20,00	3,40	4,80	1,63	4,10	0,00	0,00 %	0	1	-
22,50	5,70	7,20	3,62	6,45	0,00	0,00 %	0	0	-
25,00	8,20	10,10	6,05	9,15	0,00	0,00 %	0	0	-
30,00	12,80	15,00	11,00	13,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,56 (141,51%)	19,58M
BBCPConcrete Pumping Holdings Inc	US$ 10,6597 (33,58%)	1,17M
SMTKSmartKem Inc	US$ 0,4223 (31,97%)	14,36M
HKITHitek Global Inc	US$ 0,4214 (27,70%)	15,88M
DEVSDevvStream Corporation	US$ 0,5595 (22,43%)	5,85M
JDZGJIADE Ltd	US$ 19,31 (-61,38%)	122,26k
INDPIndaptus Therapeutics Inc	US$ 3,18 (-33,05%)	5,84M
NYXHNyxoah SA	US$ 2,16 (-25,00%)	10,8k
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,95 (-21,33%)	591,59k
GLXGGalaxy Payroll Group Ltd	US$ 1,06 (-17,83%)	913,78k
BGMSBio Green Med Solution Inc	US$ 2,56 (141,51%)	19,58M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,54 (9,64%)	18,9M
HKITHitek Global Inc	US$ 0,4214 (27,70%)	15,88M
SMTKSmartKem Inc	US$ 0,4223 (31,97%)	14,36M
RMSGReal Messenger Corporation	US$ 1,25 (13,64%)	12,43M

Yoghi

Yoghi il y a 3 minutes

Well, Broadcom is looking for a Senior Silicon Photonics PIC Design Engineer (3 hrs ago):

https://www.linkedin.com/jobs/view/silicon-photonics-pic-design-engineer-at-broadcom-4424431968?position=3&pageNum=0&refId=g6R7BiUf5VtWywAOIiqlDQ%3D%3D&trackingId=wWB77755ySMy5SA1NElhGQ%3D%3D

PhantomEnchanter891

PhantomEnchanter891 il y a 3 minutes

Shares are updated w/warrants. Sure.
PPS at close 6.30 / 6.90 get number to about $60B total

Ballpark to get to $600B is 10 x current prices.

Ballpark to get to $1T is then not 6.90 x 10 ($69) but rather about $100/share.

WOULD LOVE TO HAVE SOMEONE

1kgwxman

1kgwxman il y a 3 minutes

Let's not put the cart ahead of the horse...there WILL be local, national and international media coverage, once the 5mw Texatron is tested and independently reviewed and vetted by PhD experts.

Private equity will be more than happy to invest, once the testing shows the Texatron works

Lime Time

Lime Time il y a 5 minutes

Re: " This is a severely SEC delinquent and restricted Expert Market stock with an active SEC Administrative Proceeding against it that is about to get revoked and deleted."

lolol.

This is not a SEC registrant. It cannot be revoked and it cannot be deleted due to recent

BottomBounce

BottomBounce il y a 5 minutes

Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.

BottomBounce

BottomBounce il y a 5 minutes

Global Partnerships — Plug Energy
$PLUG
continues supplying hydrogen solutions
$HYDR
to giants like
$AMZN
Amazon,
$WMT
Walmart, and
$HD
Home Depot, reinforcing long-term commercial relevance.

CA Market News

CA Market News il y a 6 minutes

VIQ Solutions Provides Update on Voluntary Administration of Australian SubsidiariesJune 4, 2026 5:01 PM
NewsfileRichmond Hill, Ontario

BTuna

BTuna il y a 6 minutes

Re: AI "terminology". I don't think we will be seeing any lawsuits over LLM's being called "AI". Complex algorithms that mimic AI have been around for a long, long time (ask any video gamer or meteorologist, for example). However, I don't think we will see any FTC involvement, because it's not quite

US Market News

US Market News il y a 6 minutes

InMed Pharmaceuticals Regains Compliance with Nasdaq Continued Listing RequirementsJune 4, 2026 5:00 PM
NewsfileVancouver, British Colu

Stockman1010101

Stockman1010101 il y a 6 minutes

From your lips to GOD's ears.AMEN!

US Market News

US Market News il y a 6 minutes

TD Announces Pricing of CAD Non-Viability Contingent Capital AT1 Limited Recourse Capital NotesJune 4, 2026 5:15 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ cla

CA Market News

CA Market News il y a 6 minutes

TD annonce la fixation du prix de billets avec remboursement de capital à recours limité en $ CA admissibles à titre d'autres éléments de fonds propres de catégorie 1June 4, 2026 5:15 PM
PR Newswire (Canada) /NE PAS DIFFUSER AUX ÉTATS-UNI

JJ8

JJ8 il y a 6 minutes

Low Pole Reversal on 4 June 2026. GLTA
At Close $63.40 change +$4.97 (+8.51%). Good job!

US Market News

US Market News il y a 6 minutes

International Paper Completes $360MM Acquisition of North Pacific Paper CompanyJune 4, 2026 5:16 PM
PR Newswire (US) IP expanding capabilities to serve the growing West Coast region class="legendSpanClass"MEMPHIS, Tenn.

US Market News

US Market News il y a 7 minutes

UWMC Reaffirms Commitment to Premium Proposal to Acquire Two Harbors for $12.50 Per Share in Cash with Stock ElectionJune 4, 2026 5:21 PM
Business Wire TWO Board Continues to Delay, Extending Poor Governance and Oversight UWMC Is Open t

work-n-hard

work-n-hard il y a 7 minutes

Hadn't heard about the BofA thing.
Thank You for your response.

my3sons87

my3sons87 il y a 7 minutes

Tcat the streaming adjudicated infringers remind me of the PNokio days.

georgie18

georgie18 il y a 8 minutes

Thanks...🥳...to you as well...

The_Gman

The_Gman il y a 8 minutes

NioCorp Stock Analysis | The $2.35B Valuation Disconnect
Flash by StockSentinel ai Jun 3, 2026

https://www.youtube.com/watch?v=rcCFE6uSgps

NioCorp (NB) trades at just 0.35x NPV — the ultimate critical minerals valuation deep dive

In this deep dive

georgie18

georgie18 il y a 9 minutes

Nice news...🥳...thanks for sharing...

DanO7.

DanO7. il y a 10 minutes

Looks like a retest of 0.37 and 0.40 that last level defended as evident by the closing price, MACD accelerating higher suggests more accumulation under the surface. Overall bullish hoping this CC will finally be the one to push us up not down.

erik1975

erik1975 il y a 10 minutes

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 44% short sale VOLUME (NOT SHORT INTEREST) today. 20260604|GTCH|84682246|0|191190885

Ardmore Shipping

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.