ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Autohome Inc

Autohome Inc (ATHM)

17,88
-1,21
( -6,34% )
Mis à jour : 17:35:42

Autohome Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,5010,0012,3011,6011,150,000,00 %00-
10,007,609,008,968,300,000,00 %00-
12,505,106,506,505,800,000,00 %00-
15,002,603,904,153,250,000,00 %00-
17,500,551,501,601,0250,000,00 %010-
20,000,050,150,150,10-0,05-25,00 %171615:30:30
22,500,001,000,120,120,000,00 %041-
25,000,000,150,070,070,000,00 %0555-
27,500,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,500,000,950,250,250,000,00 %02-
10,000,002,150,100,100,000,00 %03-
12,500,002,150,000,000,000,00 %00-
15,000,002,150,400,400,000,00 %052-
17,500,250,700,900,4750,000,00 %012-
20,001,452,601,952,0250,000,00 %05-
22,503,605,100,004,350,000,00 %00-
25,005,907,500,006,700,000,00 %00-
27,508,4010,100,009,250,000,00 %00-
30,0010,5012,900,0011,700,000,00 %00-
32,5012,6015,800,0014,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,67
(1 465,24%)
480,6k
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
USDEStablecoinX Inc
US$ 3,56
(71,15%)
37,78M
CLROClearOne Inc
US$ 5,3299
(65,52%)
22,68M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
97
TCToken Cat Ltd
US$ 2,77
(-42,29%)
1,1M
LHAILinkhome Holdings Inc
US$ 1,815
(-33,76%)
15,15M
ELTXElicio Therapeutics Inc
US$ 3,4301
(-33,27%)
2,91M
JEM707 Cayman Holdings Ltd
US$ 2,2499
(-29,91%)
9,73M
LGCLLucas GC Ltd
US$ 1,29
(-29,70%)
16,12M
LIMNLiminatus Pharma Inc
US$ 0,1628
(41,81%)
443,67M
CWDCaliberCos Inc
US$ 1,195
(85,19%)
275,25M
SURGSurgePays Inc
US$ 0,5488
(32,27%)
132,6M
INLFINLIF Limited
US$ 0,0259
(-21,04%)
86,61M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,6599
(-12,69%)
67,69M
JP313 JP313 il y a 3 minutes
Not good either with all the so called stuff they got going on.
SYIN
1plus1 1plus1 il y a 3 minutes
LFGOOOOOOOO !!!!
BIEI
bananarama bananarama il y a 3 minutes
It will all be good in the end, regarding KBLB. Have a blessed July 4th. GO KBLB! :-)
KBLB
Seminole Red Seminole Red il y a 3 minutes
Im sure he means Hi to everyone....From Hamp...

All is well up here in lovely New Hampshire but we've got your weather for a few days. It's about 100° at three in the afternoon for the last couple days and tomorrow but then it cools off so we'll be fine healthwise I'm doing great. My
mm41 mm41 il y a 3 minutes
25k????? MayBe
Chartmaster Chartmaster il y a 4 minutes
CYBL Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
Chuck McQuade Chuck McQuade il y a 4 minutes
Well, Jessika and her crew could have kept the 40 Billion AS but 400 Million sounds a little lighter than 40 Billion.
VGLS
NASDAQ2020 NASDAQ2020 il y a 4 minutes
200+ M coming !
ELTP
Chartmaster Chartmaster il y a 4 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026
Press Release
OTC Disclosure & News Service | 07/02/2026
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux-Corporation-Letter-to-Shareholders-07022026?id=527018
CYBL
GLee17 GLee17 il y a 4 minutes
It wouldbe interesting to know if people on this board are buying these shares or someone outside this board buying, I haven’t sold and not worth it at this level. I haven’t bought any either.

If I was buying, I would be bid sitting and not give anything to the mm’s.

MVNT
mm41 mm41 il y a 5 minutes
Q2 2026 numbers back it up:

Delivered 480,126 vs. produced 451,758 – they were clearing out inventory, not ramping production

Subsidies ended Sept 2025 – since Q4 2025 Tesla’s been running without that $7,500 government help

BYD is blowing past them: 557,
TSLA
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
@nuburulasers @NYSE
https://pbs.tw
BURU
sagedono sagedono il y a 5 minutes
Thank you, you da man! Still gives me a rush after all these years! Music IS medicine!
GET SOME BABY!
NLST
Chartmaster Chartmaster il y a 5 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
API MDCE
LuLa LuLa il y a 5 minutes
They're promising us less than they promised back in 2022. Back then they said the company's revenue would already hit $224 million by 2025, and now they're settling for something like $100 million, even though demand for war drones is higher than ever. They also promised us stock buybacks. They pro
CYBL
02opida 02opida il y a 5 minutes
UMAV @ .0003
UMAV
mick mick il y a 5 minutes
happy thursday 07-02
watcher777 watcher777 il y a 5 minutes
Can a person not be interested in something with money not being the primary factor? I'll tell you 100% your there he is wrong when it comes to me. I have no intention of buying the stock. However, I do sincerely wish you all the best and I believe the technology is amazing and that is why I'm here.
LQMT
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
Chartmaster Chartmaster il y a 6 minutes
Medical Care Technologies Inc. (OTC Pink:MDCE) Advances Beyond Original AI Vision Patent - Technology Has Evolved Faster Than Expected

Rapid Internal Innovation Renders U.S. Provisional Patent Application No. 63/854,935 Obsolete, Highlighting Exceptional Velocity in AI Development
MDCE
Trooperstocks Trooperstocks il y a 6 minutes
$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a
TDTH
1plus1 1plus1 il y a 6 minutes
X OUT >> https://x.com/PremierGraphene
BIEI
Ron Burgandy79 Ron Burgandy79 il y a 6 minutes
Wow! Nobody deserves a raise more than Rick Jordan. He has worked endlessly to get this company to where it is today. .0001 is amazing. Hey Rick, send me your address. I want to send you a gift basket!
FRQN
02opida 02opida il y a 6 minutes
RGBP @ .0002
RGBP

Dernières Valeurs Consultées

Delayed Upgrade Clock