ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
57,18
-0,29
(-0,50%)
Fermé 21 Janvier 10:00PM
57,18
0,00
(0,00%)
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,0020,6024,400,0022,500,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,0016,6018,900,0017,750,000,00 %00-
42,5014,4017,000,0015,700,000,00 %00-
45,0012,1014,200,0013,150,000,00 %00-
47,508,4012,2010,0510,300,000,00 %020-
50,006,208,200,007,200,000,00 %00-
52,505,606,106,305,850,000,00 %101217/1/2025
55,003,804,204,354,00-0,02-0,46 %112517/1/2025
57,502,402,752,972,5750,228,00 %101817/1/2025
60,001,661,661,661,660,000,00 %061-
62,500,601,050,940,825-0,07-6,93 %51317/1/2025
65,000,200,500,000,350,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,050,750,000,400,000,00 %00-
47,500,700,700,700,700,000,00 %07-
50,000,400,601,050,500,000,00 %04-
52,500,820,820,820,820,000,00 %013-
55,001,501,701,551,60-0,15-8,82 %22017/1/2025
57,502,642,642,642,640,000,00 %010-
60,004,904,904,904,900,000,00 %03-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Homebrew Homebrew il y a 47 secondes
Did you mean "couldn't care less" ? If you "could care less" then you currently care to some degree.

...I could care less what you think or know....
HMBL
Fdc4 Fdc4 il y a 1 minute
ORCA spoke there like he was commanding him to pull his panties down and he was going to punish him for 5 years without lube. ORCA is bananas 🍌
VDRM
gfp927z gfp927z il y a 1 minute
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
236T568 236T568 il y a 1 minute
Yep, the Justice did not look well and much older than her age

iclight iclight il y a 2 minutes
The ingredient that made it not work? That’s all of them.

NWBO can’t move forward with anything aside from salaries and bonuses until more of that 50 million share dump happens.
NWBO
XMaster2023 XMaster2023 il y a 2 minutes
Still in the Judge’s hands. The wheels of justice seem to be turning slowly.
NWBO
bas2020 bas2020 il y a 3 minutes
Your short-term prediction is consistent with the FUD produced by the usual paid suspects. Corrupt HFs and institutions want to buy in cheaply by shaking the trees, thus, requires paid FUDsters to do their job spewing FUD on social media to create a smokescreen to sell/short behind. That's why I'm
AVXL
gfp927z gfp927z il y a 3 minutes
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Jimmy Joe Jimmy Joe il y a 3 minutes
This business is being used by the guy running it for things outside of what the business is about. Just my opinion,

Could definitely be a tax shelter of some sort. Something is not right with ticker. Is there ever any UPDATE with this POS~?
JNSH
gfp927z gfp927z il y a 3 minutes
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
Doc logic Doc logic il y a 3 minutes
Zadie420,

All depends on what is going on with Merck negotiations. Each side using their leverage right now and Merck doesn’t want to be seen as second fiddle. They are with innovation but not with cash so market appearances matter to shareholders and potential investors as to how t
NWBO
dinogreeves dinogreeves il y a 3 minutes
Dallas, Dino and Xl175 playing high stakes poker and you are the dealer. This merges I will give Jab a French kiss.
TGLO
JuicePigs JuicePigs il y a 4 minutes
He must be someone you like seeing that you like people who lie...provem by your fondness of Ken

#BeBetter
WDLF
CptB CptB il y a 5 minutes
Unfortunately not. As soon as the US markets open the German price always follows the US price. I've experienced days we were green in Germany for half of the day and turned red when OTC opened and vice versa. So Germany is usually no indicator.

For a better understanding: Tradegate
FNMA
Gonzal Gonzal il y a 5 minutes
January 20, 2025
OTC Markets Group, LLC
300 Vesey Street, 12th Floor
New York, New York 10282
Re: MedX Holdings, Inc.
Opinion of Counsel regarding adequate current information
MEDH
JMCK6193 JMCK6193 il y a 5 minutes
America is now respected again. 
DEI is now dead alone with Woke'isms and the border is now secure.
NXPL
Gonzal Gonzal il y a 6 minutes
https://www.otcmarkets.com/otcapi/company/financial-report/420445/content
MEDH
LocWolf LocWolf il y a 6 minutes
Hello Pennypop....I was here for money and nothing more. These are micro stocks and most are junk and most never really talk to their shareholders. In the circumstances involving HDC there is nothing stopping the company from "saying something" to their shareholders, like hello folks, at least...not
HDVY
Gonzal Gonzal il y a 7 minutes
https://x.com/The1OnlyHans/status/1881471183167853051?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
MEDH
Jimmy Joe Jimmy Joe il y a 7 minutes
DBMM has never been in worse shape business- wise!

Says the naked short 🤡 who knows nothing about their business and fishes for information 24/7/365.

When has this 🤡 been right~? Never........ that's why the nickname stands as "Nevers".

Al
DBMM
dbergh dbergh il y a 7 minutes
fake president is on record as wanting to be 'your retribution' and 'dictator for a day.'

We need a link
frrol frrol il y a 9 minutes
Good example of why biotech is not for everyone. Be careful, and good luck.
AVXL
Makw Makw il y a 11 minutes
Mental health. Seek help 
INKW