ADVFN Logo
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

ATI ATI Inc

48,62
1,48 (3,14%)
Dernière mise à jour : 21:16:27
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5025,0028,5016,6026,750,000,00 %05-
25,0023,1025,900,0024,500,000,00 %00-
27,5020,6023,4011,7022,000,000,00 %05-
30,0018,0020,909,2019,450,000,00 %00-
32,5015,5018,5015,0017,000,000,00 %02-
35,0013,1015,906,4814,500,000,00 %01-
37,5010,7013,406,0512,050,000,00 %01-
40,008,1011,506,609,800,000,00 %055-
42,505,306,604,555,950,000,00 %0428-
45,003,904,203,814,051,3756,15 %38017:32:17
47,502,102,252,102,1750,7555,56 %4025320:29:54
50,000,901,000,950,950,4072,73 %5543521:00:45
52,500,300,400,350,350,20133,33 %11217020:53:54
55,000,050,150,050,100,000,00 %3015:39:28
60,000,000,750,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
27,500,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-
32,500,200,100,200,150,000,00 %04-
35,000,080,100,080,090,000,00 %054-
37,500,120,750,120,4350,000,00 %0249-
40,000,200,100,200,150,000,00 %0398-
42,500,050,200,100,125-0,70-87,50 %18321:08:27
45,000,250,450,500,35-0,25-33,33 %52915:32:01
47,500,851,050,930,95-0,67-41,88 %710320:58:42
50,002,152,300,002,2250,000,00 %00-
52,504,004,200,004,100,000,00 %00-
55,005,407,100,006,250,000,00 %00-
60,0010,7012,100,0011,400,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr