ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atmus Filtration Technologies Inc

Atmus Filtration Technologies Inc (ATMU)

40,07
0,60
(1,52%)
Fermé 14 Février 10:00PM
40,07
0,00
(0,00%)
Après les heures de négociation: 11:56PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5015,4019,900,0017,650,000,00 %00-
25,0012,6017,400,0015,000,000,00 %00-
27,5010,3014,500,0012,400,000,00 %00-
30,008,2010,700,009,450,000,00 %00-
32,506,209,100,007,650,000,00 %00-
35,003,906,300,005,100,000,00 %00-
37,502,903,204,603,050,000,00 %04-
40,001,301,501,201,40-0,45-27,27 %73013/2/2025
42,500,400,550,510,4750,012,00 %24313/2/2025
45,000,050,200,610,1250,000,00 %030-
47,500,050,100,080,0750,000,00 %022-
50,000,150,750,150,450,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %01-
32,500,000,750,000,000,000,00 %00-
35,000,150,750,150,450,000,00 %04-
37,500,350,500,600,4250,000,00 %033-
40,001,201,351,401,275-0,10-6,67 %27713/2/2025
42,502,652,952,862,800,000,00 %013-
45,004,605,202,514,900,000,00 %02-
47,507,107,800,007,450,000,00 %00-
50,009,6012,000,0010,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
gail gail il y a 5 minutes
what?? do you like this stock? thats a very good sign!
ADIA
MinnyTodd MinnyTodd il y a 5 minutes
Modulink has a youtube channel. Search Modulink Group
IDVV
unlimitedgains4 unlimitedgains4 il y a 6 minutes
Next week I feel we will start getting new. Smx passed from being delisted 
HMBL
fuagf fuagf il y a 6 minutes
Agree on both counts. They both are there thanks to huge egos, that's been a problem
for others before. Trump has said he hasn't changed much since first grade, seems
he has a bit of a fellow traveler in Musk. That limelight is damaging to some.
cjstocksup cjstocksup il y a 7 minutes
Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
Kash Patel anything new
cojoboy cojoboy il y a 7 minutes
Hey..cool it...for a few years I actually believed Henry's b.s...so shoot me for making money on this ...and losing a ton of profit before finally getting out..😎😎😎😎
PHIL
loophole lawyer loophole lawyer il y a 7 minutes
You misunderstood me. When a company is (potentially) involved in any of the mentioned litigation, corporate shuts up. When you review the patents and the length that GTCH has gone to protect certain of their Intellectual Property, and you examine what some (7)) companies (foreign) have done, you re
GTCH
MinnyTodd MinnyTodd il y a 8 minutes
https://youtu.be/II1yw7QvZfE?si=w--csbGZhssBWCvU
IDVV
Squirrely_McShitty Squirrely_McShitty il y a 8 minutes
This hasn't been abandoned. It can exist forever and is a perfect ticker with low float for a future reverse merger play.

Yup. Just got to wait and hope someone buys it. Could be five or 10 years (assuming our system has that much stability left in it), but some company could buy it s
CNNA
Ribo Ribo il y a 8 minutes
New Ceo, New Company/Merger/Acquisition

Disclosure of Change in Control and Other Material Events: 1. A description of event(s) and relevant date(s) resulting in the Change in Control.1 On January 22, 2025, Raymond Valdez, the sole executive officer and director of International Ende
IDVV
Nelson2 Nelson2 il y a 8 minutes
My how times have changed!
Up .9 cents and just yawn! LOL!

GLTA
BB
Brysh Brysh il y a 9 minutes
Looks like only 140k in convertible debt left and no other liabilities in this IDVV shell
IDVV
Jack Torrance Jack Torrance il y a 9 minutes
Phase 3, Breakthrough Therapy Designation ... and now RFK, Jr. I smell the perfect storm brewing.
MNMD
fuagf fuagf il y a 9 minutes
They wanted 2 million, got say 75,000. Lot short. Reckon the judge likely
followed the law. He didn't rule on the merits of the case, a positive.
NeoSunTzu NeoSunTzu il y a 9 minutes
beware we may be getting an influx of lefty lunatics from the other board - there was a mass deletion event on the other board today with a link pointing them to this board ... one side seems to point out the lunacy we all know exists and then that lunacy has a complete meltdown that shits and upchu
Genz2 Genz2 il y a 9 minutes
https://mashable.com/article/password-managers-cyberattacks-malware

Didn’t Microsoft recommend password managers during the October Cybersecurity Awareness Month? Do password managers do a better job of protecting us than Wave 2FA? I think NOT!! Doesn’t it make sense to listen to
Zardiw Zardiw il y a 10 minutes
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
955 955 il y a 10 minutes
Still think the GSE's aren't going to be released?
Elroy Jetson Elroy Jetson il y a 10 minutes
I may start looking to buy back some IRM, as we did during the pandemic Trump ushered in the last time he was president. LOL

On Tuesday Elon Musk ranted on in the Oval Office about Iron Mountain (NYSE:IRM) saying,There’s a limestone mine where we store all the retirement paperwork...
Doc logic Doc logic il y a 10 minutes
branster,

You are correct that appearances matter to investors and the lack of communication does not look or feel good. The hot microphone giggle and subsequent reminder of the hot microphone didn’t help that’s for sure. Then again what I took out of the meeting was a sense of mana
NWBO
B402 B402 il y a 11 minutes
I remember the Mueller report.....10 cases of obstruction ;) and?

I'd still keep an eye on DOJ mind you ;)

So what can you do?
MinnyTodd MinnyTodd il y a 11 minutes
Cant get much worse? We prob just traded Ray Valdez ai scam for chinese construction scam..maybe itll get a run. I think some chinese reverse mergers were running last year but i havent really kept up f it bullish
IDVV
Zardiw Zardiw il y a 12 minutes
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
Lime Time Lime Time il y a 12 minutes
I'm hoping this hi-lo guy fills my bid at .0006

And I think he will 🚀
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock