ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

84,65
3,76
(4,65%)
Fermé 05 Juillet 10:00PM
85,262
0,612
(0,72%)
Après les heures de négociation: 1:56AM

AngloGold Ashanti Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,0051,2251,220,000,00 %03-
45,000,000,000,000,000,000,00 %00-
50,000,000,0055,8055,800,000,00 %00-
55,000,000,0030,5030,500,000,00 %02-
60,000,000,0025,1025,100,000,00 %031-
65,000,000,0016,0016,000,000,00 %013-
70,000,000,0012,7412,740,000,00 %014-
75,000,000,0010,7010,70-0,000,00 %064-
80,000,000,005,605,600,000,00 %01 024-
85,000,000,003,123,120,000,00 %0254-
90,000,000,001,451,450,000,00 %04 775-
95,000,000,000,500,500,000,00 %01 760-
100,000,000,000,300,300,000,00 %01 069-
105,000,000,000,010,010,000,00 %0399-
110,000,000,000,200,200,000,00 %0840-
115,000,000,000,200,200,000,00 %0413-
120,000,000,000,220,220,000,00 %0570-
125,000,000,000,030,030,000,00 %0110-
130,000,000,000,030,030,000,00 %0517-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,200,200,000,00 %09-
45,000,000,000,920,920,000,00 %05-
50,000,000,000,300,300,000,00 %012-
55,000,000,000,450,450,000,00 %014-
60,000,000,000,110,110,000,00 %0184-
65,000,000,000,170,170,000,00 %0410-
70,000,000,000,200,200,000,00 %0862-
75,000,000,000,620,620,000,00 %01 166-
80,000,000,001,801,800,000,00 %01 622-
85,000,000,004,194,190,000,00 %01 758-
90,000,000,007,407,400,000,00 %0424-
95,000,000,0014,5014,500,000,00 %0970-
100,000,000,0016,0016,000,000,00 %01 547-
105,000,000,0026,5526,550,000,00 %0163-
110,000,000,0031,2331,230,000,00 %00-
115,000,000,0035,0435,040,000,00 %0144-
120,000,000,0042,0042,000,000,00 %052-
125,000,000,0043,5043,500,000,00 %050-
130,000,000,0037,1837,180,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Watts Watt Watts Watt il y a 5 minutes
Good point, as always.
LQMT
trueblue trueblue il y a 7 minutes
It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics? March 2020
SFRX
trueblue trueblue il y a 7 minutes
It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics?
SFRX
garyhalvo garyhalvo il y a 10 minutes
Everyone has been negotiating for the past three years, by the end, everything will have been settled and DTCC will have everything to distribute. 
RKT
Adjustedtosteep Adjustedtosteep il y a 18 minutes
That's the million dollar question. I've been trading pennies since orders were placed by phone and I've never seen anything like MVNT. It makes no sense. You would think that if they are trying to do business with the big boys then they would want their MC to be much higher. People want to do busin
MVNT
WATERFALL1 WATERFALL1 il y a 18 minutes
GUTSI stores in USA

https://getgutsi.co/pages/store-locator
VMHG
danieldeubank danieldeubank il y a 20 minutes
Let there be LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_let-there-be-light-lightwave-logic-inc-share-7477513041413185537-1FsF/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
jimr1717 jimr1717 il y a 21 minutes
Visits are complete, no interest. Sub .12 is your future.
ELTP
NorOilGuy1 NorOilGuy1 il y a 21 minutes
One cryptic post and no follow up. Please share
GSPE
Truthsocial Truthsocial il y a 22 minutes
Exactly lol sounded like a brain fart lol
RDGL
PickStocks PickStocks il y a 22 minutes
Cactus was trying to get attention….he is competing with RD with the most predictions….remember Cactus is the only one who has stated on this board that he can see the 3 trust funds since 2015….then after 2017 went on the board complaining that the coffee lady delayed the process with claims and app
RKT
iamadog iamadog il y a 25 minutes
Common sense , building from the ground up and scaling is different than using the old business model of using humans vs 24- 7 stealth mode AI . It’s going to be interesting how established with thousands of employees compete against VMST approach. 
VMST
TheHound TheHound il y a 25 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
TheHound TheHound il y a 25 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
janice shell janice shell il y a 26 minutes
Yes, it did. Maybe two. Though the baking powder would make 'em rise. It'd be handy if you figured out how to make just enough for one meal.
iamadog iamadog il y a 30 minutes
What’s weird is being involved with an OTC stock  that has survived the litmus test . Nothing will stop what Melvin and his crew are building . I equate this evolution to brainstorm . Me I just accidentally learned about Melvin . It’s ez to see the exacts . So much pressure with so much illiquidity
VMST
iateclube iateclube il y a 31 minutes
'If Lugee has a lock on the patent'........registered with Valencia Circle, this stock would be selling at a serious multiple.
LQMT
janice shell janice shell il y a 32 minutes
Gnocchi are harder than they seem. Make an effort not to handle them too much, and not to add any more flour than you have to, or they'll be tough. First time I made them, they were way too chewy...

I haven't been outside, and I don't plan on going outside, but judging from what's goi
TightCoil TightCoil il y a 34 minutes
I've said several times over the years that I feel
the Major Purpose of The Conservatorship was
to shield Fannie and Freddie Officers and Directors,
and others, from a Shareholder Derivative suit, a suit
that would have exposed their wrong-doings and that
would
FNMA
William777 William777 il y a 37 minutes
Happy Birthday America. 4th of July 2026

https://investorshub.advfn.com/uimage/uploads/2026/7/4/oorqj4th_July_2026.jpg
NNRX
joe_techi joe_techi il y a 43 minutes
Liz Story - Hymn
https://www.youtube.com/watch?v=HXV-EsAyp5w
don estaban don estaban il y a 44 minutes
Agree 100% but they haven't and we all want to know why?
MVNT
barnyarddog barnyarddog il y a 46 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE
barnyarddog barnyarddog il y a 46 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE
barnyarddog barnyarddog il y a 47 minutes
USDE - USDtb is Ethena’s regulated payment stablecoin, built for mainstream commerce under the US GENIUS Act framework. It is fiat-backed, with roughly 90 percent of reserves in BlackRock’s tokenized money-market fund, BUIDL, and is issued by Anchorage Digital Bank.

https://stablecoin
USDE