Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 10.1105198526 | 24.43 | 27.12 | 24.01 | 2090453 | 25.95081374 | CS |
| 4 | -4.77 | -15.0615724661 | 31.67 | 31.74 | 22.85 | 2711920 | 27.06656422 | CS |
| 12 | -10.41 | -27.9013669258 | 37.31 | 39.22 | 22.85 | 1586025 | 30.36937753 | CS |
| 26 | -11.13 | -29.2663686563 | 38.03 | 44.54 | 22.85 | 1240254 | 34.00320744 | CS |
| 52 | -6.01 | -18.2619264661 | 32.91 | 44.54 | 22.85 | 873587 | 34.67476079 | CS |
| 156 | -9.23 | -25.5466371436 | 36.13 | 44.54 | 22.85 | 665496 | 33.67137857 | CS |
| 260 | -9.23 | -25.5466371436 | 36.13 | 44.54 | 22.85 | 665496 | 33.67137857 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 26.9 | 0.44 | 1.66 | 26.06 | 27.05 | 26.06 | 5898586 |
| 1745534400 | 26.46 | 0.11 | 0.42 | 25.52 | 26.48 | 25.5 | 2307758 |
| 1745448000 | 26.35 | 0.84 | 3.29 | 26.37 | 27.12 | 25.875 | 3400919 |
| 1745361600 | 25.51 | 0.91 | 3.70 | 24.89 | 25.52 | 24.68 | 1155180 |
| 1745275200 | 24.6 | -0.12 | -0.49 | 24.43 | 24.6747 | 24.01 | 1497956 |
| 1744929600 | 24.72 | -0.02 | -0.08 | 24.74 | 25.1939 | 24.53 | 1300794 |
| 1744843200 | 24.74 | 0.04 | 0.16 | 24.43 | 24.94 | 24.43 | 1573374 |
| 1744756800 | 24.7 | 0.6 | 2.49 | 24.1 | 24.98 | 24.1 | 2532460 |
| 1744670400 | 24.1 | 0.25 | 1.05 | 24.3 | 24.45 | 23.4 | 2382723 |
| 1744411200 | 23.85 | -0.04 | -0.17 | 23.57 | 24.14 | 22.85 | 1940983 |
| 1744324800 | 23.89 | -2.47 | -9.37 | 25.74 | 25.74 | 23.145 | 2431666 |
| 1744238400 | 26.36 | 2.08 | 8.57 | 23.76 | 26.96 | 23.74 | 4844293 |
| 1744152000 | 24.28 | -0.71 | -2.84 | 25.95 | 26.21 | 23.95 | 2909244 |
| 1744065600 | 24.99 | -0.51 | -2.00 | 24.77 | 26.65 | 24.14 | 2434504 |
| 1743806400 | 25.5 | -1.78 | -6.52 | 25.88 | 26.135 | 24.71 | 2505507 |
| 1743720000 | 27.28 | -3.38 | -11.02 | 29.185 | 29.295 | 27.26 | 1970436 |
| 1743633600 | 30.66 | 0.42 | 1.39 | 29.87 | 30.7 | 29.87 | 2259079 |
| 1743547200 | 30.24 | -0.9 | -2.89 | 29.91 | 31.05 | 29.91 | 1869273 |
| 1743460800 | 31.14 | 0.46 | 1.50 | 30.35 | 31.27 | 29.89 | 10848711 |
| 1743201600 | 30.68 | -1 | -3.16 | 31.67 | 31.74 | 30.31 | 1361612 |
| 1743115200 | 31.68 | -0.22 | -0.69 | 31.9 | 32.134999 | 31.42 | 1412929 |
| 1743028800 | 31.9 | -0.44 | -1.36 | 32.479999 | 32.75 | 31.72 | 1445226 |
| 1742942400 | 32.34 | -0.58 | -1.76 | 32.93 | 33.27 | 32.29 | 1359385 |
| 1742856000 | 32.92 | 0.91 | 2.84 | 32.6 | 33.09 | 32.439999 | 892259 |
| 1742596800 | 32.009999 | -0.28 | -0.87 | 32.45 | 32.47 | 31.77 | 1215171 |
| 1742510400 | 32.29 | -0.25 | -0.77 | 32.25 | 32.909999 | 32.25 | 1118526 |
| 1742424000 | 32.54 | -0.13 | -0.40 | 32.59 | 32.89 | 32.25 | 1003746 |
| 1742337600 | 32.67 | 0.04 | 0.12 | 32.65 | 32.8575 | 32.29 | 1017392 |
| 1742251200 | 32.63 | 0.26 | 0.80 | 32.83 | 32.92 | 32.33 | 1654068 |
| 1741992000 | 32.369999 | 0.46 | 1.44 | 32.13 | 32.409999 | 31.88 | 1159335 |
| 1741905600 | 31.91 | -0.13 | -0.41 | 32.24 | 32.7 | 31.85 | 732028 |
| 1741819200 | 32.04 | 0.16 | 0.50 | 32.09 | 32.32 | 31.61 | 1382610 |
| 1741732800 | 31.88 | -0.38 | -1.18 | 32.259999 | 32.775 | 31.58 | 1436489 |
| 1741646400 | 32.259999 | -0.88 | -2.66 | 32.689999 | 33.09 | 32.049999 | 1757714 |
| 1741390800 | 33.14 | -0.28 | -0.84 | 33.439999 | 33.64 | 32.75 | 1152042 |
| 1741304400 | 33.42 | -0.64 | -1.88 | 33.81 | 33.91 | 33.119999 | 1378399 |
| 1741218000 | 34.06 | -0.29 | -0.84 | 34.49 | 34.82 | 33.75 | 938926 |
| 1741131600 | 34.35 | -0.78 | -2.22 | 34.61 | 35.14 | 33.73 | 1054654 |
| 1741045200 | 35.13 | -0.54 | -1.51 | 35.73 | 36.12 | 34.73 | 942689 |
| 1740786000 | 35.67 | 0.4 | 1.13 | 35.39 | 35.92 | 35.23 | 1159086 |
| 1740699600 | 35.27 | -0.03 | -0.08 | 35.29 | 35.78 | 35.16 | 715276 |
| 1740613200 | 35.3 | 0.07 | 0.20 | 35.12 | 35.6 | 34.82 | 836401 |
| 1740526800 | 35.23 | 0.07 | 0.20 | 35.51 | 35.8 | 35.07 | 1131376 |
| 1740440400 | 35.16 | -0.1 | -0.28 | 35.53 | 35.8 | 35.15 | 833236 |
| 1740181200 | 35.26 | -1.5 | -4.08 | 36.9 | 37.14 | 35.19 | 899063 |
| 1740094800 | 36.76 | -0.83 | -2.21 | 37.39 | 37.6 | 36.455 | 561701 |
| 1740008400 | 37.59 | -0.17 | -0.45 | 37.34 | 37.83 | 37.28 | 691620 |
| 1739922000 | 37.76 | 0.31 | 0.83 | 37.45 | 37.91 | 37.27 | 745759 |
| 1739576400 | 37.45 | -0.52 | -1.37 | 37.95 | 38.52 | 37.36 | 494325 |
| 1739490000 | 37.97 | 0.22 | 0.58 | 37.6 | 38.07 | 37.465 | 723928 |
| 1739403600 | 37.75 | -1.07 | -2.76 | 38.19 | 38.65 | 37.74 | 1020152 |
| 1739317200 | 38.82 | 0.57 | 1.49 | 38.16 | 38.96 | 37.91 | 1221955 |
| 1739230800 | 38.25 | -0.14 | -0.36 | 38.86 | 38.86 | 37.89 | 963308 |
| 1738971600 | 38.39 | -0.68 | -1.74 | 39.06 | 39.11 | 37.94 | 947223 |
| 1738885200 | 39.07 | 0.74 | 1.93 | 38.33 | 39.22 | 38.18 | 967188 |
| 1738798800 | 38.33 | 0.18 | 0.47 | 38.39 | 38.51 | 37.92 | 875891 |
| 1738712400 | 38.15 | 1.16 | 3.14 | 37.07 | 38.39 | 37.06 | 688662 |
| 1738626000 | 36.99 | -0.78 | -2.07 | 37.31 | 37.56 | 36.38 | 1142654 |
| 1738366800 | 37.77 | 0.36 | 0.96 | 37.31 | 38.43 | 37.31 | 790597 |
| 1738280400 | 37.41 | 0.06 | 0.16 | 37.98 | 38.02 | 37.13 | 691108 |
| 1738194000 | 37.35 | -0.24 | -0.64 | 37.28 | 38.11 | 37.06 | 944380 |
| 1738107600 | 37.59 | -0.05 | -0.13 | 37.26 | 38.03 | 37.26 | 868809 |
| 1738021200 | 37.64 | 1.08 | 2.95 | 36.7 | 37.7 | 36.63 | 1908927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
