Amended Statement of Beneficial Ownership (sc 13d/a)
07 Mai 2021 - 10:13PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE
13D/A
UNDER THE SECURITIES EXCHANGE ACT OF 1934
(Amendment to Amendment No. 3)
Avantor, Inc.
(Name of Issuer)
Common Stock
(Title of
Class of Securities)
05352A 100
(CUSIP Number)
David S.
Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New
York, NY 10282
Phone: (212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
May 7, 2021
(Date
of Event which Requires Filing of this Statement)
If the filing person has
previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of 240.13d-1(e),
240.13d-1(f) or 240.13d-1(g), check the following box ☐.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See 240.13d-7(b) for other parties to whom copies are to be sent.
The remainder of this cover page shall be filled out for
a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities
Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
SCHEDULE 13D
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
The Goldman Sachs Group, Inc.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
AF and OO
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Delaware
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
27,480,944
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
27,480,944
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
27,480,944
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
4.8%*
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
HC-CO
|
|
*
|
All calculations of percentage ownership in this Schedule 13D with respect to the Reporting Persons are based
upon a total of 578,338,818 shares of common stock, par value $0.01 per share (the “Common Stock”), of Avantor, Inc. (the “Issuer”), outstanding as of October 15, 2020, as reported in the Issuer’s
prospectus, dated as of November 5, 2020, filed with the U.S. Securities and Exchange Commission (the “SEC”) on November 9, 2020 pursuant to Rule 424(b)(7) under the Securities Act of 1933, as amended (the
“Securities Act”).
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Goldman Sachs & Co. LLC
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
AF and OO
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
New
York
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
27,480,944
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
27,480,944
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
27,480,944
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
4.8%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
BD-PN-IA
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Broad Street Principal Investments, L.L.C.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Delaware
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
2,626,771
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
2,626,771
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,626,771
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
0.5%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
OO
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Bridge Street Opportunity Advisors, L.L.C.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
AF
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Delaware
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
24,731,136
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
24,731,136
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
24,731,136
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
4.3%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
OO
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2017, L.P.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Delaware
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
512,416
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
512,416
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
512,416
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
0.1%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
PN
|
SCHEDULE 13D
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2017 Offshore, L.P.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Cayman
Islands
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
236,834
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
236,834
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
236,834
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
0.0%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
PN
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2018, L.P.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Delaware
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
1,567,255
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
1,567,255
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,567,255
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
0.3%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
PN
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
StoneBridge 2018 Offshore, L.P.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Cayman
Islands
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
659,224
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
659,224
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
659,224
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
0.1%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
PN
|
|
|
|
|
|
|
|
|
|
1
|
|
NAMES OF
REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
VWR Partners, L.P.
|
|
2
|
|
CHECK THE APPROPRIATE BOX IF A MEMBER
OF A GROUP*
(a) ☐ (b) ☒
|
|
3
|
|
SEC USE ONLY
|
|
4
|
|
SOURCE OF FUNDS (See Instructions)
WC
|
|
5
|
|
CHECK IF DISCLOSURE OF LEGAL
PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(D) OR 2(E)
☐
|
|
6
|
|
CITIZENSHIP OR PLACE OF
ORGANIZATION
Cayman
Islands
|
|
|
|
|
|
|
|
|
|
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
|
7
|
|
SOLE VOTING POWER
0
|
|
|
8
|
|
SHARED VOTING POWER
21,755,407
|
|
|
9
|
|
SOLE DISPOSITIVE POWER
0
|
|
|
10
|
|
SHARED DISPOSITIVE POWER
21,755,407
|
|
|
|
|
|
|
|
|
|
11
|
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
21,755,407
|
|
12
|
|
CHECK BOX IF THE AGGREGATE AMOUNT IN
ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
☐
|
|
13
|
|
PERCENT OF CLASS REPRESENTED BY AMOUNT
IN ROW (11)
3.8%
|
|
14
|
|
TYPE OF REPORTING PERSON (See
Instructions)
PN
|
This amendment (the “Amendment”) amends Schedule IV in Amendment No. 3 to
Schedule 13D filed with the SEC on November 10, 2020 (the “Original 13D” and, together with this Amendment, the “Schedule 13D”), on behalf of The Goldman Sachs Group, Inc., Goldman Sachs & Co. LLC,
Broad Street Principal Investments, L.L.C., Bridge Street Opportunity Advisors, L.L.C., StoneBridge 2017, L.P., StoneBridge 2017 Offshore, L.P., StoneBridge 2018, L.P., StoneBridge 2018 Offshore, L.P., and VWR Partners, L.P.
Except as set forth in Schedule IV, all Items of the Original 13D remain unchanged.
|
Item 5.
|
Interest in Securities of the Issuer
|
Item 5 of the Original 13D is hereby amended as follows:
Subsection (c) of Item 5 of the Original 13D is hereby amended by replacing in its entirety Schedule IV, incorporated therein by reference, with
Schedule IV hereto, which Schedule IV is incorporated herein by reference.
SIGNATURE
After reasonable inquiry and to the best of its knowledge and belief, each of the undersigned certifies that the information set forth in this Schedule 13D is
true, complete and correct.
Dated as of May 7, 2021.
|
|
|
|
|
THE GOLDMAN SACHS GROUP, INC.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
GOLDMAN SACHS & CO. LLC
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
BROAD STREET PRINCIPAL INVESTMENTS, L.L.C.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
BRIDGE STREET OPPORTUNITY ADVISORS, L.L.C.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
STONEBRIDGE 2017, L.P.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
STONEBRIDGE 2017 OFFSHORE, L.P.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
|
|
STONEBRIDGE 2018, L.P.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
STONEBRIDGE 2018 OFFSHORE, L.P.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
|
|
|
VWR PARTNERS, L.P.
|
|
|
|
|
By:
|
|
/s/ Jamison Yardley
|
|
|
|
Name: Jamison Yardley
|
|
|
|
Title: Attorney-in-fact
|
SCHEDULE IV
All transactions disclosed in this Schedule IV were effected by Goldman Sachs & Co. LLC either (x) acting in its capacity as an
underwriter in the SEC-registered public offering of shares of common stock of Avantor, Inc. that closed on November 10, 2020 or (y) acting as agent on behalf of certain international affiliates that
had entered into riskless principal trades in connection with client trade facilitation in the ordinary course of their business.
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
09/11/2020
|
|
|
5,026
|
|
|
B
|
|
$
|
21.5000
|
|
|
09/11/2020
|
|
|
5,026
|
|
|
S
|
|
$
|
21.5000
|
|
|
09/11/2020
|
|
|
507
|
|
|
B
|
|
$
|
21.5783
|
|
|
09/11/2020
|
|
|
507
|
|
|
S
|
|
$
|
21.5783
|
|
|
09/11/2020
|
|
|
512
|
|
|
B
|
|
$
|
21.5874
|
|
|
09/11/2020
|
|
|
512
|
|
|
S
|
|
$
|
21.5874
|
|
|
09/11/2020
|
|
|
224
|
|
|
B
|
|
$
|
21.6673
|
|
|
09/11/2020
|
|
|
224
|
|
|
S
|
|
$
|
21.6673
|
|
|
09/11/2020
|
|
|
46
|
|
|
B
|
|
$
|
21.8700
|
|
|
09/11/2020
|
|
|
46
|
|
|
S
|
|
$
|
21.8700
|
|
|
09/15/2020
|
|
|
600
|
|
|
B
|
|
$
|
21.7600
|
|
|
09/15/2020
|
|
|
600
|
|
|
S
|
|
$
|
21.7600
|
|
|
09/21/2020
|
|
|
9
|
|
|
B
|
|
$
|
21.9700
|
|
|
09/21/2020
|
|
|
9
|
|
|
S
|
|
$
|
21.9700
|
|
|
09/21/2020
|
|
|
7,114
|
|
|
B
|
|
$
|
22.7900
|
|
|
09/21/2020
|
|
|
7,114
|
|
|
S
|
|
$
|
22.7900
|
|
|
09/23/2020
|
|
|
3,033
|
|
|
B
|
|
$
|
22.1700
|
|
|
09/23/2020
|
|
|
3,033
|
|
|
S
|
|
$
|
22.1700
|
|
|
09/24/2020
|
|
|
8
|
|
|
B
|
|
$
|
21.5800
|
|
|
09/24/2020
|
|
|
8
|
|
|
S
|
|
$
|
21.5800
|
|
|
09/29/2020
|
|
|
5,222
|
|
|
B
|
|
$
|
22.5000
|
|
|
09/29/2020
|
|
|
5,222
|
|
|
S
|
|
$
|
22.5000
|
|
|
09/30/2020
|
|
|
13,332
|
|
|
B
|
|
$
|
22.4763
|
|
|
09/30/2020
|
|
|
13,332
|
|
|
S
|
|
$
|
22.4763
|
|
|
09/30/2020
|
|
|
16
|
|
|
B
|
|
$
|
22.5200
|
|
|
09/30/2020
|
|
|
16
|
|
|
S
|
|
$
|
22.5200
|
|
|
10/01/2020
|
|
|
302
|
|
|
B
|
|
$
|
23.0800
|
|
|
10/01/2020
|
|
|
302
|
|
|
S
|
|
$
|
23.0800
|
|
|
10/21/2020
|
|
|
336
|
|
|
B
|
|
$
|
24.9146
|
|
|
10/21/2020
|
|
|
336
|
|
|
S
|
|
$
|
24.9146
|
|
|
11/05/2020
|
|
|
71,569,765
|
|
|
B
|
|
$
|
24.8100
|
|
|
11/06/2020
|
|
|
7,156,975
|
|
|
B
|
|
$
|
24.8100
|
|
|
11/06/2020
|
|
|
914,000
|
|
|
S
|
|
$
|
24.9800
|
|
|
11/06/2020
|
|
|
71,000
|
|
|
S
|
|
$
|
24.9800
|
|
|
11/06/2020
|
|
|
338,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
319
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,057
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,596
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
816
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
106
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
106
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,136
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
3,839
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,318
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,495
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,348
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
75,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,352
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,057
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,931
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,110
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,850
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
43,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
650
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,770
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
129,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
300,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
300,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
973,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
28,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
590
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,724
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
43,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
136,369
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
252
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100,709
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
27,754
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,908
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,341,066
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
445,713
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,925
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
540
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
55,637
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
69,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
636
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
519,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
458,553
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
27,066
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,631
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
101,723
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
29,821
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
905
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
54,245
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,297
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
175,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,064
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,783
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,959
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
22,687
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
56
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,175
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,242
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
348,720
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,919
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,798
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,863
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
339,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
303,873
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
139,526
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
30,633
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
130
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
352,564
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,044
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
770
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
300,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
33,103
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,040
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,850
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,065
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
77,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
23,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,462
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
404,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
672
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
37,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
935
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
58,127
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,828
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,258
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
93,761
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
783
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,488
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
71
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
972,796
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,618
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,806
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
315
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,975
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
150,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,250
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,794
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
194,601
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
212,627
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
21,960
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
890
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
51,984
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
419,107
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,563
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
32,560
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
234,594
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,447
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
79,452
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,917
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
890,151
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
146,683
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
34,956
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
72,517
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
261,175
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
199,738
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,204
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
82,107
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,664
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,028
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,638
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
242
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
23,032
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,941
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
65,505
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
29,906
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
116,290
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
184,015
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
139,374
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
123,334
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,686,131
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,053
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,329
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,087
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,250
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,197
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
58,599
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,284
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,203
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,240
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,702
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,455
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,255
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,311
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,374
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
22,072
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,806
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,255
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
164,032
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
43,465
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
123,503
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
236,581
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,931
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,789
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,275
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,565
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,275
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,156
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,581
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,052
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
1,954
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,528
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
37,273
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
40,320
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,750
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,145
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,806
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,292
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
42,357
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
27,682
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,204
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,208
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,446
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,603
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,107
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,568
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,740
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,187
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,167
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,950
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,143
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
23,841
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,601
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
451
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
947
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,243
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,114
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,311
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
180
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
22,296
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,944
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,960
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,086
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,409
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,930
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,969
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,819
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,856
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,653
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,435
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,909
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,499
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,165
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
80,451
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,468
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
68,619
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,120
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,479
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,989
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
6,944
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,910
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,833
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,576
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
293,376
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,875
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
186,265
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,792
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
21,005
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
295,998
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,677
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
28,484
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
292
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,422
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
536,632
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,410
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,415
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,359,724
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,365
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,688
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,060,943
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
13,357
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
785
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
725,520
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
165,017
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
91,733
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
41,236
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
293,793
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
424
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
225
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,639
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,039
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,055
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,879
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,518
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,190
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,445
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,365
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
146
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
157
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
156
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,915
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
906
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,620
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,185
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
33,815
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
150,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
400,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,488,095
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
75,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
800,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,999
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
313
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
428
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,939
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,184
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,475
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,625
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,675
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,345,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
99,010
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,990
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
92,181
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
235,133
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
166,847
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
660
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,110
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,060
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
221,389
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
88,405
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
396,040
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,750
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,594
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,426
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,939
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,330
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,690
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,488
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,794
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
154,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
272,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,530
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
671,717
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
23,980
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
363,457
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
119
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,656
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
45,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
125,326
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
122,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
113,601
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
23,863
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
36,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
154,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
36,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
40,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
40,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
205,199
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
99,010
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
32,011
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
29,703
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
45,263
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
449
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,671
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,440
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
265
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,009
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
573
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
271,531
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
556,402
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,927
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
28,696
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
396,040
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
49,505
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
198,020
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
221,782
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
858,432
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
118,812
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,019
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
35,992
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,008
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
35,992
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,004
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
89,981
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
17,996
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,891
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,105
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
40,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
40,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,500,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
133,320
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
32,535
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
77,949
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
122,051
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
950
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
19,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
5,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
29,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
450
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
450
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
14,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
650
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
15,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
653,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
117,465
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
29,250
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
39,750
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
178,382
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,640
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
225,074
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
79,904
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
175,940
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
148,230
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,905
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,150
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
850
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
290
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,410
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
266,680
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
150,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
39,060
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,855
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
38,565
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,150
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
85,050
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
123,354
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
60,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,010
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
39,990
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,622
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
136,680
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
100,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
12,501
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,941
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,941
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,697
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
3,941
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,711
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,736
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
47,499
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,824
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,824
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,824
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
32,093
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,736
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,736
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,499
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,499
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,499
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,225
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
511
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,260
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,229
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,500,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
380,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
340,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
30,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
154,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
33,550
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,102
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,909
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
16,183
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
17,584
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
37,063
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
22,490
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,357
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
22,672
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,640
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
11,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
9,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,200
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
18,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,600
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,400
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
4,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
20,500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,900
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
950
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
30,450
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
25,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,940
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
24,180
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
35,244
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
300,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
200,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
110,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
120,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
120,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
603
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,980
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
7,893
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
3,083
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
33,534
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
8,100
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
700
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
500
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
75,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
44,399
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
614,754
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
90,847
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,333,333
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
666,667
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,914
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
5,613
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
1,894
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
10,579
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
50,000
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
2,300
|
|
|
S
|
|
$
|
25.2500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Trade Date
|
|
Quantity
|
|
|
Buy/Sell
|
|
Price
|
|
|
11/06/2020
|
|
|
3,800
|
|
|
S
|
|
$
|
25.2500
|
|
|
11/06/2020
|
|
|
6,100
|
|
|
B
|
|
$
|
26.3006
|
|
|
11/06/2020
|
|
|
6,100
|
|
|
S
|
|
$
|
26.3006
|
|
|
11/06/2020
|
|
|
20
|
|
|
B
|
|
$
|
26.8600
|
|
Avantor (NYSE:AVTR-A)
Graphique Historique de l'Action
De Avr 2024 à Mai 2024
Avantor (NYSE:AVTR-A)
Graphique Historique de l'Action
De Mai 2023 à Mai 2024
Real-Time news about Avantor Inc (New York Stock Exchange): 0 recent articles
Plus d'articles sur Avantor, Inc.