ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Water Works

American Water Works (AWK)

144,32
1,78
(1,25%)
Fermé 15 Mars 9:00PM
144,32
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.513.96945465024138.81152.07138.22203092144.95977724CS
417.3213.6377952756127152.07124.461842612137.33308201CS
1219.5415.6595608271124.78152.07118.741403776130.52535172CS
26-4.62-3.10192023634148.94152.07118.741258882134.20764287CS
5223.6319.5790869169120.69152.07113.341199316131.93700202CS
156-9.37-6.09668813846153.69173.87113.341070295136.88304906CS
26028.8224.9523809524115.5189.65921000651141.50814732CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000144.321.781.25143.13144.72141.721386775
1741905600142.541.681.19141.46143.58140.061598553
1741819200140.86-2.57-1.79141.38142.72999138.919991917635
1741732800143.43-5.88-3.94149.3149.3143.261769960
1741646400149.313.912.69145.88152.07145.793047440
1741390800145.47.225.23138.81145.985138.199992681870
1741304400138.180.360.26137.43138.94135.251442069
1741218000137.82-1.38-0.99139.4140.3137.261468578
1741131600139.19999-0.37-0.27139.66999142.095138.699992385937
1741045200139.573.62.65135.19139.63999135.11192628
1740786000135.971.951.46136.05137.56134.562339587
1740699600134.02-1.04-0.77133.43136.18133.169991179958
1740613200135.06-2.19-1.60136.5137.851341188727
1740526800137.253.662.74134.18138.72999133.052203919
1740440400133.590.910.69132.85135.19130.574991787485
1740181200132.684.013.12128.19999133.82128.1652117331
1740094800128.669990.810.63130131.81126.611830888
1740008400127.860.690.54126.72128.19999126.461804965
1739922000127.171.511.20125.25127.49124.461353286
1739576400125.66-1.21-0.95127127.455125.041698821
1739490000126.871.851.48125.2126.91124.473397289
1739403600125.02-0.06-0.05123.66125.32122.971541087
1739317200125.081.971.60122.48125.25122.191219647
1739230800123.110.620.51122.49123.35121.395828762
1738971600122.49-1.49-1.20123.25123.465121.9763232
1738885200123.980.370.30123.79124.37123.06794710
1738798800123.61-0.24-0.19124.73125123.1889689
1738712400123.85-1.91-1.52124.75124.92123.261353502
1738626000125.761.120.90124.64126.45123.4951080795
1738366800124.640.980.79123.66124.96123.3251071909
1738280400123.66-0.59-0.47125.14125.99122.891645343
1738194000124.25-2.08-1.65125.57127.05123.47890508
1738107600126.33-3.62-2.79128.15128.495125.71414228
1738021200129.949998.326.84122.72130.215122.5852267170
1737762000121.63-0.05-0.04121.57122.43121.3781022
1737675600121.6800.00121.68121.68121.680
1737589200121.68-4.65-3.68125.96126.19121.51227294
1737502800126.33-0.27-0.21127.155128.389991261012502
1737157200126.60.240.19126.07127.44125.841003119
1737070800126.362.832.29123.24126.4122.8969795
1736984400123.531.010.82124.24125.03122.661275417
1736898000122.521.511.25121.15122.735121.04773369
1736811600121.01-0.11-0.09121.37121.87118.741547576
1736552400121.12-1.49-1.22122.07122.83120.921272841
1736379600122.610.980.81120.88122.71119.71960446
1736293200121.63-0.34-0.28122.42123.24121.217744275
1736206800121.97-1.8-1.45122.495123.04120.741023596
1735947600123.77-0.09-0.07123.965125.12123.645714218
1735861200123.86-0.63-0.51125.37125.77123.68708877
1735688400124.490.250.20124.53125.14123.851015986
1735602000124.24-1.05-0.84124.25124.73123.41775955
1735342800125.29-0.87-0.69125.605126.57124.75696641
1735256400126.160.430.34124.28126.6124.28643729
1735077840125.73-0.25-0.20125.23126.235124.72470069
1734997200125.980.060.05125.3126.04124.2001948869
1734738000125.922.091.69124.78126.3099123.423070826
1734651600123.83-0.6-0.48124.4125.45123.831313582
1734565200124.43-4.75-3.68128.3128.76124.41727413
1734478800129.180.270.21129.01131.16999128.681093000
1734392400128.91-0.68-0.52130.12130.94128.72824427

Dernières Valeurs Consultées

Delayed Upgrade Clock