Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.06 | -3.72744014733 | 135.75 | 138.42 | 130.085 | 2189429 | 132.87749993 | CS |
| 4 | 5.95 | 4.76992143659 | 124.74 | 138.42 | 123.33 | 2586025 | 129.89485029 | CS |
| 12 | 1.2 | 0.926712487451 | 129.49 | 138.42 | 120.57 | 2121966 | 127.68797837 | CS |
| 26 | 0.38 | 0.291612309109 | 130.31 | 141.21 | 120.57 | 1987177 | 130.41152752 | CS |
| 52 | -9.58 | -6.82968560633 | 140.27 | 147.865 | 120.57 | 1776989 | 132.79090488 | CS |
| 156 | -9.93 | -7.06158441189 | 140.62 | 155.5 | 113.34 | 1408191 | 132.78564952 | CS |
| 260 | -31.56 | -19.4514637904 | 162.25 | 189.65 | 113.34 | 1198793 | 139.01277078 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 130.69 | 0.14 | 0.11 | 130.74 | 131.69999 | 129.63999 | 1679619 |
| 1783636800 | 130.55 | -1.33 | -1.01 | 131 | 131.85499 | 130.085 | 1373748 |
| 1783550400 | 131.88 | -2.94 | -2.18 | 135.96 | 135.96 | 131.75 | 1654761 |
| 1783464000 | 134.82 | 1.73 | 1.30 | 134.72999 | 138.41999 | 134.26 | 2098593 |
| 1783377600 | 133.09 | -3.77 | -2.75 | 135.75 | 136.13 | 132 | 3630612 |
| 1783032000 | 136.86 | 5.07 | 3.85 | 132.5 | 136.93 | 132.07 | 3265987 |
| 1782945600 | 131.79 | 0.21 | 0.16 | 131.6 | 133.43 | 130.99 | 2462867 |
| 1782859200 | 131.58 | -0.92 | -0.69 | 132.3 | 133.44 | 130.91999 | 2804361 |
| 1782772800 | 132.5 | -0.18 | -0.14 | 131.36 | 133.135 | 130.78 | 2170210 |
| 1782513600 | 132.68 | 2.68 | 2.06 | 131.3 | 132.68 | 129.69999 | 3539769 |
| 1782427200 | 130 | 0.36 | 0.28 | 130.5 | 131.38999 | 128.62 | 2229046 |
| 1782340800 | 129.63999 | 3.04 | 2.40 | 127.28 | 129.86 | 126.3701 | 1924519 |
| 1782254400 | 126.6 | 1.68 | 1.34 | 126.75 | 127.24 | 125.69 | 1563695 |
| 1782168000 | 124.92 | -0.15 | -0.12 | 125.33 | 127.7 | 124.645 | 2457942 |
| 1781822400 | 125.07 | -0.34 | -0.27 | 125.225 | 127.55 | 124.53 | 4992727 |
| 1781736000 | 125.41 | -3.06 | -2.38 | 127.8 | 128.54 | 124.48 | 2334798 |
| 1781649600 | 128.47 | 1.6 | 1.26 | 127.49 | 128.74 | 126.89 | 2555502 |
| 1781563200 | 126.87 | 0.56 | 0.44 | 123.8 | 127.94 | 123.33 | 3108931 |
| 1781304000 | 126.31 | 1.86 | 1.49 | 124.74 | 126.54 | 124.1901 | 2380380 |
| 1781217600 | 124.45 | -2.01 | -1.59 | 125.79 | 127.1999 | 124.07 | 2120176 |
| 1781131200 | 126.46 | 0.93 | 0.74 | 126.64 | 128.04 | 125.6 | 1651486 |
| 1781044800 | 125.53 | 3.04 | 2.48 | 122.5 | 126.725 | 122.005 | 1585820 |
| 1780958400 | 122.49 | -1.98 | -1.59 | 123.56 | 124.695 | 122.27 | 1328784 |
| 1780699200 | 124.47 | 2.22 | 1.82 | 123.34 | 126.7 | 122.6243 | 2577198 |
| 1780612800 | 122.25 | -1.56 | -1.26 | 125.13 | 125.85 | 121.95 | 1871603 |
| 1780526400 | 123.81 | 0.13 | 0.11 | 123.51 | 125.26 | 123.0027 | 3164438 |
| 1780440000 | 123.68 | 2.55 | 2.11 | 121.95 | 123.7 | 120.57 | 2237432 |
| 1780353600 | 121.13 | -2.14 | -1.74 | 122.99 | 123.29 | 120.61 | 1740078 |
| 1780094400 | 123.27 | 0.92 | 0.75 | 123.06 | 124.5 | 122.11 | 5514050 |
| 1780008000 | 122.35 | -1.43 | -1.16 | 123.72 | 125.17 | 122.28 | 1966937 |
| 1779921600 | 123.78 | -0.07 | -0.06 | 123.61 | 125.75 | 123.22 | 1165175 |
| 1779835200 | 123.85 | -1.35 | -1.08 | 124.96 | 125.39 | 123.8 | 1449262 |
| 1779489600 | 125.2 | 1.32 | 1.07 | 124 | 125.665 | 123.45 | 1122057 |
| 1779403200 | 123.88 | 1.52 | 1.24 | 122.5 | 124.13 | 121.935 | 1288136 |
| 1779316800 | 122.36 | -1.8 | -1.45 | 123.65 | 124.83 | 121.99 | 1852694 |
| 1779230400 | 124.16 | -0.67 | -0.54 | 124.97 | 126.32 | 123.85 | 1662871 |
| 1779144000 | 124.83 | 0.54 | 0.43 | 125.14 | 126.625 | 123.52 | 1912191 |
| 1778884800 | 124.29 | -1.69 | -1.34 | 126.31 | 126.86 | 124.26 | 2995418 |
| 1778798400 | 125.98 | -1.39 | -1.09 | 127.24 | 127.785 | 125.95 | 1286674 |
| 1778712000 | 127.37 | -0.28 | -0.22 | 126.25 | 127.67 | 125.46 | 1670722 |
| 1778625600 | 127.65 | 1.64 | 1.30 | 125.37 | 127.98 | 124.9 | 2688386 |
| 1778539200 | 126.01 | 0.96 | 0.77 | 125.66 | 126.215 | 124.99 | 1574993 |
| 1778280000 | 125.05 | -1.15 | -0.91 | 126.45 | 127.41 | 124.94 | 1306314 |
| 1778193600 | 126.2 | 0.52 | 0.41 | 125 | 126.915 | 123.55 | 2234766 |
| 1778107200 | 125.68 | -0.37 | -0.29 | 125.19 | 127.17 | 124.69 | 1659941 |
| 1778020800 | 126.05 | -0.8 | -0.63 | 126.24 | 126.999 | 124.85 | 1395569 |
| 1777934400 | 126.85 | -0.53 | -0.42 | 126.84 | 127.5801 | 125.42 | 1714788 |
| 1777675200 | 127.38 | -1.04 | -0.81 | 129.47999 | 129.47999 | 126.94 | 1981707 |
| 1777588800 | 128.41999 | -3.55 | -2.69 | 133.8 | 136.75 | 126.12 | 3027065 |
| 1777502400 | 131.97 | -0.7 | -0.53 | 131.83 | 133.445 | 131.53 | 1812176 |
| 1777416000 | 132.66999 | 0.71 | 0.54 | 133.77 | 134.6125 | 131.55 | 1254840 |
| 1777329600 | 131.96 | -0.46 | -0.35 | 132.38 | 133.26 | 131.86009 | 1358421 |
| 1777070400 | 132.41999 | -2.55 | -1.89 | 134.32 | 135.475 | 132.35 | 1781001 |
| 1776984000 | 134.97 | 3.84 | 2.93 | 132.41999 | 135.53 | 131.5 | 1528403 |
| 1776897600 | 131.13 | -0.92 | -0.70 | 132.47999 | 133.97999 | 130.59 | 1396594 |
| 1776811200 | 132.05 | -1.2 | -0.90 | 133.93 | 134.12 | 130.715 | 1753366 |
| 1776724800 | 133.25 | 1.64 | 1.25 | 132.74 | 135.63999 | 132.05 | 1673953 |
| 1776465600 | 131.61 | 0.91 | 0.70 | 129.49 | 131.81 | 128.5 | 2098130 |
| 1776379200 | 130.69999 | 0.39 | 0.30 | 130.31 | 130.74 | 128.81 | 2286291 |
| 1776292800 | 130.31 | -3.08 | -2.31 | 132.19 | 132.27 | 128.79 | 2951533 |
| 1776206400 | 133.38999 | -1.02 | -0.76 | 134.19 | 134.6 | 132.185 | 1877039 |
| 1776120000 | 134.41 | -2.81 | -2.05 | 136.03 | 136.93 | 133.47 | 1829333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
