ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Water Works

American Water Works (AWK)

123,86
-0,63
(-0,51%)
À la fermeture: 03 Janvier 10:00PM
123,86
0,00
( 0,00% )
Après les heures de négociation: 1:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0042,0046,1044,7544,050,000,00 %01-
85,0037,1041,000,0039,050,000,00 %00-
90,0032,0036,100,0034,050,000,00 %00-
95,0026,6030,300,0028,450,000,00 %00-
100,0023,2026,000,0024,600,000,00 %00-
105,0017,5021,200,0019,350,000,00 %00-
110,0012,4015,300,0013,850,000,00 %00-
115,008,3011,500,009,900,000,00 %00-
120,002,855,106,003,975-3,49-36,78 %1402/1/2025
125,001,501,701,801,600,000,00 %022-
130,000,250,450,350,35-0,09-20,45 %4514802/1/2025
135,000,050,700,060,3750,0120,00 %2648802/1/2025
140,000,100,750,100,4250,000,00 %052-
145,000,100,750,100,4250,000,00 %024-
150,000,350,750,350,550,000,00 %017-
155,000,200,750,200,4750,000,00 %040-
160,000,450,450,450,450,000,00 %08-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,200,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,000,200,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,100,250,100,1750,000,00 %01-
105,000,000,300,000,000,000,00 %00-
110,000,100,300,100,200,000,00 %07-
115,000,200,400,150,30-0,10-40,00 %21802/1/2025
120,000,650,800,600,725-0,10-14,29 %11602/1/2025
125,002,302,852,102,575-0,40-16,00 %49402/1/2025
130,004,507,304,205,900,000,00 %0207-
135,009,8012,709,5011,250,000,00 %089-
140,0014,1017,7014,5015,900,000,00 %03-
145,0020,0022,3015,1321,150,000,00 %05-
150,0024,1028,000,0026,050,000,00 %00-
155,0029,2033,2029,6031,200,000,00 %00-
160,0034,2038,200,0036,200,000,00 %00-
165,0039,2043,200,0041,200,000,00 %00-
170,0044,2048,200,0046,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHEKCheck Cap Ltd
US$ 1,9599
(69,69%)
9,69M
TGLTreasure Global Inc
US$ 0,3181
(67,86%)
17,68M
MKZRMackenzie Realty Capital Inc
US$ 2,32
(28,18%)
27,54k
MFImF International Ltd
US$ 0,8999
(23,65%)
341,94k
MGOLMGO Global Inc
US$ 0,72
(21,83%)
5,98M
MARXUMars Acquisition Corporation
US$ 2,85
(-25,00%)
1,05k
IDAIT Stamp Inc
US$ 0,5399
(-20,95%)
1,21M
SKYESkye Bioscience Inc
US$ 2,40
(-15,79%)
733
HWHHWH International Inc
US$ 0,57
(-12,17%)
77,2k
LGHLLion Group Holding Ltd
US$ 0,2213
(-11,48%)
562,35k
TGLTreasure Global Inc
US$ 0,32
(68,87%)
17,68M
IVPInspire Veterinary Partners Inc
US$ 0,24
(16,39%)
13,3M
PLUGPlug Power Inc
US$ 2,32
(-0,43%)
10,92M
CHEKCheck Cap Ltd
US$ 1,9599
(69,69%)
9,69M
ADTXAditxt Inc
US$ 0,2089
(7,13%)
9,38M
prototype_101 prototype_101 il y a 2 minutes
01/01/2025 6:36:26 PM

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Nor
LWLG
branster branster il y a 2 minutes
CherryTree, don't waste your time with Invest082, he/she is a paid short. Just put on Ignore and save yourself some time.
NWBO
jimr1717 jimr1717 il y a 3 minutes
Now that is an avalanche of shares coming.

Look out below
ATMH
fuagf fuagf il y a 3 minutes
LOLs

https://s3-eu-central-1.amazonaws.com/cartoons-s3/styles/product_detail_image/s3/Trumps-comeback_grolik.jpg?itok=n8QGK_SW
aljafy aljafy il y a 3 minutes
Well I did sell about 1/3rd of my orig holdings around 1.52ish (at a 450% profit) but it can't just be me that caused the huge midday drop??
QNCCF
gfp927z gfp927z il y a 4 minutes
>>> Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color services worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI).

The WQ segment offers precision instrumentation and w
jimr1717 jimr1717 il y a 4 minutes
Don’t forget, in those 14 years you saw them add WiFi

No One is Fooled
IFUS
bog_critter bog_critter il y a 4 minutes
Catalyst please.
WNBD
northernwind2021 northernwind2021 il y a 5 minutes
It will be.
PHIL
StockInfo11 StockInfo11 il y a 5 minutes
PHOS.c is trading up 10% on 4x its average volume today after announcing the closing of its oversubscribed private placement financing, raising $2.7 million—well above its initial $1 million target—to support ongoing development of its Bégin-Lamarche Property in Quebec.
https://media.discorda
FRSPF
al44 al44 il y a 6 minutes
The fake news-

https://media.gettr.com/group5/getter/2025/01/02/16/60b2a451-5b09-ea08-28a5-7606187576c5/3cd7b943c327f5c5db9f4812d61f8862_768x0.jpg
firebag1 firebag1 il y a 8 minutes
$4.47AH
CRIS
cootcat cootcat il y a 8 minutes
Still up .02 there aways tomorrow, hope for the bests
IQST
RIGATONI RIGATONI il y a 8 minutes
$1.49 Short squeeze for new highs ~Rig
navycmdr navycmdr il y a 9 minutes
More GSE exit attention !

https://investorshub.advfn.com/uimage/uploads/2025/1/2/gqpswScreenshot_20250102_161254_X.jpg
FNMA
Toronto_Trader Toronto_Trader il y a 9 minutes
Nice to see new management come in with a major equity stake. $300k bought the company out of its debt. This is now a clean shell. Fully reporting and ready for a reverse merger.

This won’t be riddled with the legal and regulatory tape like $GVSI experienced.

$TWOH
GVSI TWOH
vlispxpert vlispxpert il y a 10 minutes
yeah buddy, was great day, hoping for continuation tomorrow
eastunder eastunder il y a 11 minutes
NVDA, MU, AMD Builds

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD NVDA
CherryTree1 CherryTree1 il y a 11 minutes
It was never just a US trial and always included countries in Europe too
NWBO
StockInfo11 StockInfo11 il y a 11 minutes
"Their groundbreaking work in helium production and distribution plays a crucial role in supporting various industries ranging from semiconductor chip manufacturing, aerospace and beyond."

New Era Helium Inc. (Nasdaq: NEHC) kicked off 2025 by ringing the Nasdaq Opening Bell today, cel
NEHC
GREGG THE GREEK GREGG THE GREEK il y a 11 minutes
Poor you.


And thx for the updated, insignificant, total.


“ no chance of recovery “ lolol
MONI
Huggy Bear Huggy Bear il y a 12 minutes
How much more undervalued do you require beyond .0001?
KEGS
QL300 QL300 il y a 12 minutes
Whether they had one in the past is irrelevant as to why the BLA isn't filed today. The answer was in response as to why the UK was filed first. Would it have been cheaper to stay with Cognate? Do you have a cost comparison?
NWBO
devil dog 96 devil dog 96 il y a 12 minutes
ATMH has the best setup in the OTC and the reason why she still hold the #1 spot in the "Best setup in the OTC challenge" This challenge was put out awhile back. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173104197&txt2find=%3Cspan%20style=

Where is all the real DD
ATMH