ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Water Works

American Water Works (AWK)

136,94
-1,37
( -0,99% )
Mis à jour : 19:23:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0051,2054,400,0052,800,000,00 %00-
90,0046,3049,300,0047,800,000,00 %00-
95,0040,8044,2053,2542,500,000,00 %00-
100,0035,8039,3044,5037,550,000,00 %02-
105,0030,2034,8020,7032,500,000,00 %00-
110,0025,1029,8034,8127,450,000,00 %00-
115,0021,9024,4023,7923,150,000,00 %024-
120,0015,9019,5014,2317,700,000,00 %022-
125,0011,3014,5013,2012,900,000,00 %086-
130,007,308,708,008,000,374,85 %3511018:24:41
135,003,503,803,603,65-1,55-30,10 %2431218:58:49
140,000,851,351,201,10-0,78-39,39 %1156418:59:47
145,000,200,350,330,275-0,12-26,67 %311 10418:24:41
150,000,050,150,100,10-0,05-33,33 %150118:51:11
155,000,050,200,050,1250,000,00 %091-
160,000,100,150,100,1250,000,00 %0401-
165,000,140,140,140,140,000,00 %050-
170,000,550,950,550,750,000,00 %08-
175,000,260,950,260,6050,000,00 %04-
180,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,100,200,100,150,000,00 %0120-
90,000,250,250,250,250,000,00 %023-
95,000,150,250,150,200,000,00 %074-
100,000,050,300,050,1750,000,00 %033-
105,000,300,300,300,300,000,00 %075-
110,000,050,300,050,1750,000,00 %0160-
115,000,050,300,110,1750,000,00 %0203-
120,000,050,150,150,100,000,00 %0239-
125,000,150,250,160,200,000,00 %0216-
130,000,250,500,300,375-0,05-14,29 %3361418:50:55
135,000,751,451,151,100,2021,05 %137217:29:27
140,002,706,002,954,350,000,00 %0212-
145,007,409,408,188,40-3,82-31,83 %164318:50:55
150,0011,3014,6014,8712,950,000,00 %00-
155,0016,2019,600,0017,900,000,00 %00-
160,0021,3024,3013,2022,800,000,00 %00-
165,0026,1030,000,0028,050,000,00 %00-
170,0031,1034,600,0032,850,000,00 %00-
175,0036,4038,800,0037,600,000,00 %00-
180,0041,6044,600,0043,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
79,76M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,49M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,03M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,16M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
310,86k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
41,83M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,68M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
96,95k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
271,92k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,49M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,89M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,03M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,46M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,43M
BDR10 BDR10 il y a 5 minutes
Good day, even with the tape painting
AVXL
NYBob NYBob il y a 5 minutes
The evils love and want all warrs ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 il y a 6 minutes
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle il y a 6 minutes
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth il y a 7 minutes
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker il y a 7 minutes
SLOW
XBOTF
Monksdream Monksdream il y a 8 minutes
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 il y a 8 minutes
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 il y a 8 minutes
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse il y a 8 minutes
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt il y a 8 minutes
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB
Minddoc7 Minddoc7 il y a 8 minutes
Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
GLTA!
COIN
The Night Stalker The Night Stalker il y a 9 minutes
0011 15M
AAGC
Money hunt Money hunt il y a 9 minutes
These fuckers love to rape their shareholders
ELAB
future123 future123 il y a 9 minutes
Congrats to the buyer.
Was he one of us? 
PSPW
Golden Cross Golden Cross il y a 11 minutes
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector il y a 11 minutes
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
Fairly safe to say that the possible benefits far outweigh the
consequence of selling off their shares. Especially at this point in time.
WDLF
igotthemojo igotthemojo il y a 12 minutes
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker il y a 12 minutes
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator il y a 12 minutes
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh il y a 13 minutes
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 il y a 13 minutes
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream il y a 13 minutes
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 il y a 14 minutes
What happened after hours?😲
UNQL

Dernières Valeurs Consultées

Delayed Upgrade Clock