ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Water Works

American Water Works (AWK)

129,64
3,04
(2,40%)
Fermé 25 Juin 10:00PM
129,17
-0,47
( -0,36% )
Avant marché: 1:25PM

American Water Works ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0047,8051,500,0049,650,000,00 %00-
85,0042,8046,800,0044,800,000,00 %00-
90,0037,8041,900,0039,850,000,00 %00-
95,0032,9036,900,0034,900,000,00 %00-
100,0028,6030,8026,4029,700,000,00 %01-
105,0023,6025,6019,2424,60-0,000,00 %03-
110,0018,8020,5016,6819,650,000,00 %01-
115,0013,8015,7013,5914,750,000,00 %03-
120,009,7011,009,8510,352,1728,26 %255724/6/2026
125,005,806,305,606,051,8047,37 %4099424/6/2026
130,002,503,702,913,101,3384,18 %3651424/6/2026
135,000,801,001,000,900,54117,39 %5857424/6/2026
140,000,200,350,270,2750,1280,00 %88324/6/2026
145,000,000,150,080,080,0360,00 %1324/6/2026
150,000,000,100,000,000,000,00 %00-
155,000,000,700,000,000,000,00 %00-
160,000,000,700,000,000,000,00 %00-
165,000,000,700,000,000,000,00 %00-
170,000,000,700,000,000,000,00 %00-
175,000,000,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,700,000,000,000,00 %00-
85,000,000,050,000,000,000,00 %00-
90,000,000,700,000,000,000,00 %00-
95,000,000,750,090,090,000,00 %07-
100,000,000,800,050,42-0,37-88,10 %1524/6/2026
105,000,050,250,050,15-0,08-61,54 %2326424/6/2026
110,000,100,350,120,225-0,07-36,84 %1123724/6/2026
115,000,050,400,200,225-0,15-42,86 %1231824/6/2026
120,000,350,500,450,425-0,35-43,75 %3520224/6/2026
125,000,951,201,051,075-0,90-46,15 %3149424/6/2026
130,002,553,204,002,875-2,20-35,48 %15724/6/2026
135,005,807,407,996,600,000,00 %04-
140,0010,0011,800,0010,900,000,00 %00-
145,0014,1016,700,0015,400,000,00 %00-
150,0019,4021,700,0020,550,000,00 %00-
155,0023,4027,400,0025,400,000,00 %00-
160,0028,5032,4033,0530,45-0,000,00 %00-
165,0033,7037,400,0035,550,000,00 %00-
170,0038,8042,400,0040,600,000,00 %00-
175,0043,4047,400,0045,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
30,6k
KUSTKustom Entertainment Inc
US$ 2,43
(71,13%)
5,08M
AZIAutozi Internet Technology Global Ltd
US$ 1,8113
(58,89%)
23,59M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 052,00
(34,85%)
75,87k
DCXDigital Currency X Technology Inc
US$ 1,14
(-29,19%)
4,13M
SPRYARS Pharmaceuticals Inc
US$ 8,41
(-20,21%)
12,77k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
INVEIdentiv Inc
US$ 3,00
(-18,70%)
26,35k
INLFINLIF Limited
US$ 0,0326
(-18,09%)
55,6M
GDCGD Culture Group Ltd
US$ 0,01935
(-10,42%)
138,72M
NEXRNexera Technologies Ltd
US$ 0,7501
(33,35%)
71,94M
INLFINLIF Limited
US$ 0,0326
(-18,09%)
55,6M
AZIAutozi Internet Technology Global Ltd
US$ 1,8113
(58,89%)
23,59M
PBKPowerBank Corporation
US$ 0,86015
(15,53%)
19,34M
dexprs dexprs il y a 5 minutes
For the 3 days or so, I will take bigger positions as these days are historically positive ones for the market,
desmondfargo desmondfargo il y a 6 minutes
Incredible, I hope we reach 10-11 cents fairly soon. I think it’s feasible with strong momentum
ATWT
Doc logic Doc logic il y a 6 minutes
Red_Right_Hand,

The influence of big pharma on the U.S. patent office is becoming more and more clear as all the other jurisdictions grant approvals while the U.S. lags behind in doing so. It’s not just the 7 market makers that need to be shaken up!; ). Best wishes.
NWBO
fliper fliper il y a 6 minutes
PSTV 4.30 going
PSTV
US Market News US Market News il y a 7 minutes
Wiley Raises Dividend for 33rd Consecutive Year, Powered by Research and AI Momentum, Record Margins, and Strong Cash FlowJune 25, 2026 7:30 AM
Business WireWiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific d
WLY
US Market News US Market News il y a 7 minutes
Safehold Closes Second Affordable Housing Ground Lease in TexasJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE), the creator and leade
SAFE
Implanting Implanting il y a 7 minutes
Good discussion with Gareth Soloway on where he sees the gold/silver price going. He doesn't see a gold valuation reset coming over the 4th because of the weak price action we're seeing in gold. His bottom in silver is around $50.

https://www.youtube.com/watch?v=pMYzJXv3Sc4
FFMGF
US Market News US Market News il y a 7 minutes
La nouvelle série FNB du Fonds BMO Marché+ d'actions internationales est lancée sur Cboe Canada, élargissant la gamme de stratégies des FNB BMO Marché+June 25, 2026 7:30 AM
PR Newswire (Canada) La gamme de FNB BMO Marché+ propose aux in
BMO
US Market News US Market News il y a 7 minutes
Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring TajínJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is tapp
WING
CA Market News CA Market News il y a 7 minutes
New ETF Series of BMO Market+ International Equity Fund Launches on Cboe Canada, Broadening Suite of BMO Market+ ETF StrategiesJune 25, 2026 7:30 AM
PR Newswire (Canada) BMO Market+ offers investors a core allocation, balancing the effi
BMO
wadegarret wadegarret il y a 7 minutes
Value- SNDK & MU

Do you have a sell target ? Do you think the semi stocks could keep going up from here for years ?
SNDK
TradingCharts TradingCharts il y a 8 minutes
Cover your short position SES will be on the Russell, banks have to buy SES on Friday.
SES
shoondale shoondale il y a 10 minutes
Real business obsessively worse than phony shareholder alias pretending to make purchases that exceeded the total volume of the scam your buddy is running Friday and Monday? Please explain how $MWWC, and a real business business being built, is a much more obsessive concern? This is getting downrigh
MWWC
TradingCharts TradingCharts il y a 11 minutes
https://media.stocktwits-cdn.com/api/3/media/13149355/default.webp
https://www.linkedin.com/posts/kieranoregan1994_img8910-share-7475862299669413889-Mahz/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
Golden Cross Golden Cross il y a 15 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
jimr1717 jimr1717 il y a 15 minutes
02/23/2009 The “Future” is the same as the past
IFUS
Golden Cross Golden Cross il y a 16 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
t1215s t1215s il y a 16 minutes
Good morning again to all, While I’m content with our upward trend in the pps, just not jovial just yet as I’ve Ben here don dat before, and for those who think there’s a magic bullet coming because of the movement ,I only wish for them to be correct , now on this neutral crave, I have explained a
RKT
Red_Right_Hand Red_Right_Hand il y a 17 minutes
The patent claims granted yesterday in Canada can be viewed here: https://brevets-patents.ic.gc.ca/opic-cipo/cpd/eng/patent/2929407/summary.html?query=2929407&type=basic_search

1. Use of a combination therapy, the combination therapy comprising a therapeutic agent in combination with
NWBO
ollik78 ollik78 il y a 19 minutes
to hot 😎
Stinger2014 Stinger2014 il y a 20 minutes
To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers
GDC
US Market News US Market News il y a 22 minutes
HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile
HIVE
CA Market News CA Market News il y a 22 minutes
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa
ZAU
CA Market News CA Market News il y a 22 minutes
Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:
CRDL

Dernières Valeurs Consultées

Delayed Upgrade Clock