ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American States Water Co

American States Water Co (AWR)

79,51
0,05
(0,06%)
Fermé 23 Décembre 10:00PM
79,49
-0,02
(-0,03%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.28-3.9627884499282.7784.2278.7618812481.07664378CS
4-5.01-5.9289940828484.586.9778.7620709883.32409182CS
12-2.55-3.1082398829882.0487.578.7620407284.00475771CS
269.2813.21749038670.2187.570.0320757681.96467046CS
52-2.8-3.40260055982.2987.566.0321317877.70144328CS
156-21.28-21.1173960504100.77103.7766.0319585583.24188494CS
260-7.57-8.6951527682187.06103.7765.1120252882.48921997CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800079.510.050.0678.8480.0578.84574537
173465160079.460.450.5778.9580.2578.76262807
173456520079.01-3.4-4.1382.482.4978.85217070
173447880082.41-1.1-1.3283.2584.1282.32189318
173439240083.510.330.4083.2184.2283.1151939
173413320083.18-0.04-0.0582.7783.2982.46119486
173404680083.220.470.5782.8283.5282.3307159116
173396040082.75-0.04-0.0582.6883.0382.35252212
173387400082.791.061.3081.7383.1380.95222449
173378760081.73-0.38-0.4682.2382.7581.61127057
173352840082.11-0.63-0.7682.698381.84170373
173344200082.740.20.2482.7283.150682195232
173335560082.54-1.53-1.8283.9484.2782.2227915
173326920084.07-1.7-1.9886.1986.1984.065204388
173318280085.770.460.5485.2785.9884.16234344
173291784085.31-0.06-0.0785.486.0284.85131999
173275080085.37-0.02-0.0285.8986.9785.19249339
173266440085.3900.0085.1285.4384.68303408
173257800085.390.360.4285.4786.2285.08251740
173231880085.030.981.1784.585.3884.455264669
173223240084.05-0.35-0.4184.7684.7683.78344345
173214600084.4-0.79-0.9385.5185.8684.25235515
173205960085.190.260.3184.9185.2784.01190502
173197320084.93-0.12-0.1485.1985.6484.51221136
173171400085.051.41.6783.8885.3683.43232401
173162760083.65-1.69-1.9885.785.783.26273377
173154120085.34-0.56-0.6586.5586.5585.03244577
173145480085.9-0.48-0.5686.4387.285.62263958
173136840086.38-0.07-0.0886.8587.16285.99211166
173110920086.451.872.2185.1786.6984.985405639
173102280084.58-1.05-1.2385.4285.6383.61417366
173093640085.630.871.0384.4886.8684.37360935
173085000084.762.282.7682.3984.7782.2189200837
173076360082.480.891.0981.5982.5881.37131415
173050080081.59-0.87-1.0682.8883.24581.49150116
173041440082.460.080.1082.7783.4682.44296213
173032800082.38-0.16-0.1982.8183.37582.29126174
173024160082.54-0.73-0.8882.3782.751782137004
173015520083.270.931.1382.9984.1582.915146193
172989600082.34-1-1.2083.9283.9282.29102128
172980960083.34-1.08-1.2884.3984.7683.105129534
172972320084.420.780.9383.6984.5783.69139608
172963680083.64-1.08-1.2783.8284.3383.59121571
172955040084.72-0.91-1.0685.8385.9484.31141096
172929120085.63-0.24-0.2885.9286.1685.155321519
172920480085.87-1.37-1.5787.1787.2385.7186696
172911840087.241.231.4386.5987.586.16143915
172903200086.010.630.7485.8286.9185.46188250
172894560085.382.272.7383.6685.7383.42155621
172868640083.110.851.0382.1483.3782.14112481
172860000082.26-0.49-0.5982.3182.5781.81173191
172851360082.750.190.2382.2283.3381.7512154290
172842720082.56-0.2-0.24838382.35140868
172834080082.76-1.01-1.2183.6883.9682.52257467
172808160083.770.070.0883.4284.0782.855151118
172799520083.7-0.71-0.8484.4584.52583.54199475
172790880084.410.530.6383.7484.7183.14178961
172782240083.880.590.7183.2184.02982.89169760
172773600083.290.710.8682.8783.4382.42147160
172747680082.581.121.3782.0483.07582.04201831
172739040081.46-0.68-0.8381.6982.5381.32133941
172730400082.14-0.62-0.7583.2483.2481.491172234
172721760082.76-1.69-2.0084.0284.6682.745257136
172713120084.450.030.0484.9285.584.41294848

Dernières Valeurs Consultées

Delayed Upgrade Clock