Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, prod... American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 2.40428590095 | 76.53 | 78.37 | 75.78 | 289483 | 76.89571297 | CS |
| 4 | 1.37 | 1.77922077922 | 77 | 78.75 | 74.9 | 282572 | 76.74421434 | CS |
| 12 | 3.37 | 4.49333333333 | 75 | 81.24 | 71.92 | 323988 | 76.44941224 | CS |
| 26 | 6.04 | 8.35061523573 | 72.33 | 81.24 | 69.5 | 285565 | 75.04453608 | CS |
| 52 | 1.56 | 2.03098554876 | 76.81 | 81.24 | 69.45 | 273487 | 74.74513245 | CS |
| 156 | -11.75 | -13.0381713271 | 90.12 | 92.85 | 66.03 | 235724 | 77.45503325 | CS |
| 260 | -0.63 | -0.79746835443 | 79 | 103.77 | 66.03 | 211049 | 80.93446437 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
