ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American States Water Co

American States Water Co (AWR)

78,35
0,01
(0,01%)
Fermé 25 Décembre 10:00PM
78,35
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0021,0024,100,0022,550,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,007,3010,600,008,950,000,00 %00-
75,003,604,800,004,200,000,00 %00-
80,001,801,801,801,800,000,00 %02-
85,000,054,800,202,4250,000,00 %044-
90,000,050,050,050,050,000,00 %01-
95,001,550,051,550,800,000,00 %030-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,350,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,200,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,300,000,000,000,00 %00-
75,000,450,450,450,450,000,00 %010-
80,002,612,612,612,610,000,00 %024-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0024,1029,000,0026,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0039,1044,000,0041,550,000,00 %00-
125,0044,1049,000,0046,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Chiugray Chiugray il y a 5 minutes
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble il y a 5 minutes
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble il y a 6 minutes
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble il y a 7 minutes
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf il y a 8 minutes
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 il y a 8 minutes
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan il y a 9 minutes
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble il y a 9 minutes
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 il y a 13 minutes
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 il y a 13 minutes
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT
georgie18 georgie18 il y a 13 minutes
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
SantaZar SantaZar il y a 13 minutes
#DDAmanda - $BAOS - Gain: +525% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1U
BAOS
NASDAQ2020 NASDAQ2020 il y a 14 minutes
Will do thx.
ELTP
skitahoe skitahoe il y a 14 minutes
I believe that none of the regulators have established brain shrinkage as a criteria for judging Alzheimer's products. My belief is that it's one they won't ignore and in fact it's something they cannot deny. All sorts of criteria are often a matter of judgement, and often people see what they're
AVXL
no_brag_just_fact no_brag_just_fact il y a 15 minutes
It's a poison pill!

NB
PHIL
StayHumble StayHumble il y a 16 minutes
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 il y a 16 minutes
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 il y a 18 minutes
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 il y a 18 minutes
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble il y a 18 minutes
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble il y a 20 minutes
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 il y a 20 minutes
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ il y a 21 minutes
Pretty much that Iggy…

Dernières Valeurs Consultées