ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American States Water Co

American States Water Co (AWR)

82,57
1,89
(2,34%)
Fermé 28 Juin 10:00PM
82,57
0,00
(0,00%)
Après les heures de négociation: 1:08AM

American States Water Co ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0040,5044,700,0042,600,000,00 %00-
45,0035,5039,700,0037,600,000,00 %00-
50,0030,5034,700,0032,600,000,00 %00-
55,0025,5029,700,0027,600,000,00 %00-
60,0020,5024,700,0022,600,000,00 %00-
65,0015,6019,700,0017,650,000,00 %00-
70,0010,6013,107,3511,850,000,00 %01-
75,005,608,504,707,050,000,00 %017-
80,002,803,603,283,201,99154,26 %355026/6/2026
85,000,450,750,430,600,0822,86 %64026/6/2026
90,000,001,100,000,000,000,00 %00-
95,000,000,100,090,090,000,00 %01-
100,000,001,950,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,001,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
60,000,002,200,000,000,000,00 %00-
65,000,002,200,000,000,000,00 %00-
70,000,050,650,200,350,000,00 %03-
75,000,050,350,130,20-0,09-40,91 %29626/6/2026
80,000,350,800,920,575-1,13-55,12 %14026/6/2026
85,002,355,000,003,6750,000,00 %00-
90,006,609,700,008,150,000,00 %00-
95,0010,7014,700,0012,700,000,00 %00-
100,0015,7019,700,0017,700,000,00 %00-
105,0021,0024,700,0022,850,000,00 %00-
110,0025,7029,700,0027,700,000,00 %00-
115,0030,7034,700,0032,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
jara-mill jara-mill il y a 2 minutes
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE
jara-mill jara-mill il y a 2 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
jara-mill jara-mill il y a 3 minutes
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
jara-mill jara-mill il y a 3 minutes
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill il y a 3 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
theorysuit theorysuit il y a 4 minutes
A public company that can't update a website? This screams to you this is a scam. They rely on their paid online cronies to put out BS hopium.....pathetic.
NWBO
SSKILLZ1 SSKILLZ1 il y a 5 minutes
why must they continue to keep going to a 2nd inning for myers he is lucky if he doesn't get destroyed the 1rst inning, new manager same results asleep at the wheel. outside of senga only bad bullpen arm out there. I guess they got their win should be good for a week I guess. shaking my head.
Seminole Red Seminole Red il y a 8 minutes
thats not bad 10k....but if he had been in say; Second it would have been alot
WhatMoney? WhatMoney? il y a 8 minutes
Mine doesn't hage a severe error, only an application error, but i show the same type of error anytime a web page is down for any website. Hopefully, they are just working on the website?
TPTW
bullmkt99 bullmkt99 il y a 8 minutes
https://x.com/javilealoficial/status/2071274068481831402?s=20

"Every milestone matters, but two mean the most to me. Our appointment this week, and the day we officially begin construction on our own land. One moves the company forward significantly. The other turns years of work, pla
SNTX
RedShoulder RedShoulder il y a 9 minutes
I like the opening page. The previous one was not good, not handy to find what you want. Apparently the whole site was reworked for improvements.

Check it out: Anavex.com
AVXL
jhdf51 jhdf51 il y a 9 minutes
Thank you. No that’s fine but I appreciate you showing that… if any indicators means something to you, would love to hear from you regarding RKT.

JHD
RKT
art2426 art2426 il y a 9 minutes
>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts
BIEL
art2426 art2426 il y a 10 minutes
>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts
BIEL
Lifetime Lifetime il y a 11 minutes
I am quite confident that you are a complete moron.
Eli's Gone Eli's Gone il y a 11 minutes
GL..
jimr1717 jimr1717 il y a 11 minutes
That post is correct, ✅ ”unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in tim
IFUS
VVVVVV VVVVVV il y a 11 minutes
How the heck do you know that? Prove it!! The reason it probably hasn’t happened is because I’d imagine the statute of limitations has past. IMHO

There have been more misleading statements for years on. My two favorites are, aka, the 400 drug stores in Canada and the $ 600,000 in
VDRM
hyperopia hyperopia il y a 12 minutes
You would say that the prototype of the latest Flaskworks has therefore been approved.
Can we now state that the production machine is ready?

No. Flaskworks had two systems when Northwest Bio acquired them. One system to produce dendritic cells, and one system to produce t-ce
NWBO
gfp927z gfp927z il y a 13 minutes
Bigworld, Thanks for the Rinear update.

>> AI will be programmed by the globalists elite, for the end goal of total control of the populations
mr_sano mr_sano il y a 14 minutes
Said the guy who claimed that TCPL had to shut down the entire line to install the Great, White, Magic, Pipe!  Still waiting on the return or did the aerial shot that was released confirming the rigs return, a lie too? 
QSEP
nwsun nwsun il y a 15 minutes
"To learn who rules over you, simply find out who you are not allowed to criticize."
GTCH
TightCoil TightCoil il y a 15 minutes
I bet it's gonna be Jaw-Droppin'
Best to Load Up before she's
finished with her analysis - because we
all know what it's gonna say...
Fannie and Freddie are the most profitable,
stable, regulation compliant, American companies, ever, in History - Load Up before
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock