Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
American States Water Co (AWR)
American States Water Co (AWR) Options

American States Water Co (AWR)

78,37

1,35

(1,75%)

Fermé 07 Juin 10:00PM

78,37

0,00

(0,00%)

Après les heures de négociation: 1:59AM

American States Water Co ([symbol]) Options

AWR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	36,50	40,50	0,00	38,50	0,00	0,00 %	0	0	-
45,00	31,50	36,00	0,00	33,75	0,00	0,00 %	0	0	-
50,00	26,50	31,00	0,00	28,75	0,00	0,00 %	0	0	-
55,00	21,50	26,00	0,00	23,75	0,00	0,00 %	0	0	-
60,00	16,50	20,80	13,55	18,65	0,00	0,00 %	0	0	-
65,00	11,50	15,90	9,25	13,70	0,00	0,00 %	0	0	-
70,00	6,50	11,00	6,85	8,75	0,00	0,00 %	0	10	-
75,00	3,20	4,50	2,75	3,85	0,00	0,00 %	0	56	-
80,00	0,40	0,90	0,25	0,65	-0,30	-54,55 %	1	252	05/6/2026
85,00	0,05	0,20	0,25	0,125	0,00	0,00 %	0	1 177	-
90,00	0,00	0,10	0,18	0,18	0,00	0,00 %	0	2	-
95,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,20	0,20	0,00	0,00 %	0	2	-
65,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	62	-
70,00	0,00	1,00	0,25	0,25	0,00	0,00 %	0	70	-
75,00	0,20	0,85	0,95	0,525	0,00	0,00 %	0	76	-
80,00	1,00	2,55	3,22	1,775	0,00	0,00 %	0	53	-
85,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
90,00	10,10	13,50	0,00	11,80	0,00	0,00 %	0	0	-
95,00	15,10	18,50	0,00	16,80	0,00	0,00 %	0	0	-
100,00	20,10	23,50	0,00	21,80	0,00	0,00 %	0	0	-
105,00	24,90	28,50	0,00	26,70	0,00	0,00 %	0	0	-
110,00	30,10	33,50	0,00	31,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Stumblebum

Stumblebum il y a 3 minutes

Still holding BMEA 💵💰

Duke Knockem

Duke Knockem il y a 4 minutes

he publicly mentioned on Twitter and here that he loaded ENCC... I had pinned his comment screenshot on here on the board when I was a moderator but somehow someone deleted all of my pinned pictures related to this security.

Mr. C

Mr. C il y a 4 minutes

What? They probably already did and I highly doubt that has anything to do with merger versus preventing the FID that we just got.

Keep in mind, it takes well over a year to clear those cases, so it isn’t going anywhere, but that does not mean they didn’t receive a return to service w

TooFrank

TooFrank il y a 4 minutes

NIO has no exposure, Wall Street has no discernment.

The European Union and China are edging closer to a full-scale trade war as the bloc moves to protect its struggling manufacturing sector from a massive surge of subsidized Chinese imports.
Over a recent five-year period, Ch

Optimus Research

Optimus Research il y a 5 minutes

Linda Powers will be a trillionaire before Elon Musk. How do you like them apples??

Cambreau

Cambreau il y a 5 minutes

Wouldn't be surprised if this dips sub .50 like it did end of 2022. Very frustrating , to say the least.

WhiteOwl

WhiteOwl il y a 5 minutes

There seems to be more of the Ignores posting than what I consider to be legitimate Posters. JMHO

THE OLD OWL 🦉🦉🦉

Rhodan

Rhodan il y a 8 minutes

PHSMA needs to clear. I am sure it will, just a matter of when.

learningcurve2020

learningcurve2020 il y a 12 minutes

Yeah, going about as well as that California bullet train. LOL. Where’d all that cash go anyway? 🤔

jimr1717

jimr1717 il y a 13 minutes

Word salad nonsense. Only Fools are fooled

3antar

3antar il y a 18 minutes

Not in a rush for IPO, does not mean no uplisting soon. Bill Ackman said a few months ago uplist comes first. So we should be fine!

Doc logic

Doc logic il y a 20 minutes

learningcurve2020,

Gotta lay the track before the train can roll, even the high speed trains; ). Best wishes.

Genz2

Genz2 il y a 21 minutes

Hey Methinks, wouldn’t it be something if Steven Sprague became super famous, and he invited all his business leader friends to his farm to pet the horses and SAVE THE FARM!!! I think that would be kind of COOL!!! What do you think??

DewDiligence

DewDiligence il y a 23 minutes

Thanks, flo, and go_seek. I was able to listen after I disabled my ad-blocking utility.

mascale

mascale il y a 28 minutes

Compare Qatar validated public record v. IHUB post(s).

price_and_volume

price_and_volume il y a 29 minutes

Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form

misterfishman

misterfishman il y a 31 minutes

If its been 5 yrs then 2026 could be our year after all.

learningcurve2020

learningcurve2020 il y a 32 minutes

Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt

tkg

tkg il y a 33 minutes

Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s

Dorick

Dorick il y a 33 minutes

NOTE: I have now FINISHED revising the NEW version of a Complaint against Danzik and his fraudulent companies. It is NO LONGER under construction and is now READY for submission to the SEC. Here it is: https://fraudcraftjournal.wordpress.com/new-complaint-against-dennis-danzik-flooidcx-quantum-energ

gkare

gkare il y a 33 minutes

Can you put a link to the article? I've looked but no luck.

floblu14

floblu14 il y a 36 minutes

GO SEEK is correct. Do NOT use the MP3 File download. Instead hit the PLAY arrow & follow along with the complete transcript that lights up as you proceed.

ENTA's attorney had v.g. responses from the 2 judges re: a JURY TRIAL. I have always been an OPTIMIST. Although a long shot, ther

tkg

tkg il y a 36 minutes

I agree, very interesting...#Boeing, #Lockheed, #Raytheon.etc..;)

price_and_volume

price_and_volume il y a 39 minutes

Fake website. Fake "selected transactions."
Disclaimer: No selected transactions have actually occurred and these are representative examples... I think everyone here already understands this?

Or, maybe some are gullible enough to believe Marshak is running an actual business

SemperFITrader

SemperFITrader il y a 45 minutes

New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20

American States Water

Bmo Fixed Income Etf Por...

First South Bancorp

FutureTech II Acquisition

Valor Resources

Perficient Inc Dl 001

AXA Rosenberg Management...

Tiziana Life Sciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.