ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 579,74
-0,55%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. American States Water Co (AWR)

  7. American States Water Co (AWR) Options

American States Water Co

American States Water Co (AWR)

Aurwest Resources Corporation
78,37
1,35
(1,75%)
Fermé 06 Juin 10:00PM
78,37
0,00
(0,00%)
Après les heures de négociation: 1:59AM

American States Water Co ([symbol]) Options

AWR Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0036,5040,500,0038,500,000,00 %00-
45,0031,5036,000,0033,750,000,00 %00-
50,0026,5031,000,0028,750,000,00 %00-
55,0021,5026,000,0023,750,000,00 %00-
60,0016,5020,8013,5518,650,000,00 %00-
65,0011,5015,909,2513,700,000,00 %00-
70,006,5011,006,858,750,000,00 %010-
75,003,204,502,753,850,000,00 %056-
80,000,400,900,250,65-0,30-54,55 %125205/6/2026
85,000,050,200,250,1250,000,00 %01 177-
90,000,000,100,180,180,000,00 %02-
95,000,000,200,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
55,000,001,500,000,000,000,00 %00-
60,000,002,000,200,200,000,00 %02-
65,000,000,150,090,090,000,00 %062-
70,000,001,000,250,250,000,00 %070-
75,000,200,850,950,5250,000,00 %076-
80,001,002,553,221,7750,000,00 %053-
85,005,508,500,007,000,000,00 %00-
90,0010,1013,500,0011,800,000,00 %00-
95,0015,1018,500,0016,800,000,00 %00-
100,0020,1023,500,0021,800,000,00 %00-
105,0024,9028,500,0026,700,000,00 %00-
110,0030,1033,500,0031,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
gitreal gitreal il y a 1 minute
Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!
DTREF
brazen22 brazen22 il y a 3 minutes
That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati
NWBO
Just give me $1.50 Just give me $1.50 il y a 4 minutes
He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu
ELTP
manibiotech manibiotech il y a 5 minutes
Hasn’t it been in progress for last 7-10 years ??
NWBO
snupoled snupoled il y a 5 minutes
Alas, this is the allure the seduction by elite pharmaceuticals all the ways back to letter to shareholders and just a formality with labelling of sequestox, so much potential, a money making machine but insiders/selling paradigm is not aligned with average joe and penny OTC retailers
Snup
ELTP
rickn23 rickn23 il y a 5 minutes
I doubt it.

Sure they could have converted the forklifts to hydrogen fuel cells. But, what company would have ensured the hydrogen was available. Or, electrolyzers and hydrogen storage. And, what company would have supplied the hydrogen refueling infrastructure.

It's o
PLUG
uber darthium uber darthium il y a 6 minutes
Please buy as much as you can. Mortgage every asset you have and borrow every penny you may from friends and relatives. Cash in every other investment you may have and run the credit cards to their max.

Show the world what an astute investor you are and you have outsmarted everyone
AMFN
mineanddine mineanddine il y a 7 minutes
There is no business here.  Sham from day one.  All the premises that dummies relate to fact were made up.  There is no royal prince.  There is no copper, oil, lithium, or anything else.  All 100% made up to fool the naive.  $HIRU is nothing but a common OTC scam that is in the process of being disc
HIRU
novicetrader novicetrader il y a 8 minutes
r59,SPCX-is it true that there will be restrictions on retail investor IPO shares? Like, selling before a certain # of days will result in penalties or something to that effect? There seems to be confusion on that aspect,right?
SPCX
mick mick il y a 9 minutes
i have new ip, how do i get to our league ?
jjjjjjjj jjjjjjjj il y a 13 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho
MJNA
makecents99 makecents99 il y a 13 minutes
Maybe not over. This was a mini-correction for IONQ and market. Thinking Monday will be a good test. I'm thinking market is still way too overbought and high. Watch for a potential 750 drop on Monday which could mean abe a bloodbath for remainder of week. Waiting until Thursday or Friday before movi
IONQ
Cheef Zed Cheef Zed il y a 14 minutes
$HDUP Owns lottery hub and it appears the website was recent updates , very bullish https://lotteryhub.com/
HDUP
Gold prospector Gold prospector il y a 14 minutes
With 79 million float! 🥰
CCLX
rmoss rmoss il y a 15 minutes
Wow what a sh## show of all markets and tokens this week.
Well atleast we buy cheaper!!!
SHIBUSD
joe botts joe botts il y a 16 minutes
No bid sooner and later.
PSRU
jimr1717 jimr1717 il y a 16 minutes
Nonsense, absolutely no one is Fooled
AMFN
The-Shadow The-Shadow il y a 17 minutes
Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C
TMMI
EternalPatience EternalPatience il y a 19 minutes
Just 18 years for me
FNMA
Jake731 Jake731 il y a 21 minutes
At this point exposure and interest  🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
1kgwxman 1kgwxman il y a 23 minutes
Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray
AMFN
giveit2me giveit2me il y a 23 minutes
some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see
HBARUSD
SSKILLZ1 SSKILLZ1 il y a 23 minutes
The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose
INTU
RobotDroid RobotDroid il y a 24 minutes
Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.
NWBO
puffadder puffadder il y a 24 minutes
33 1/32 now you're REALLY reaching wth lmao
BIEL

Dernières Valeurs Consultées

NYSE
AWR
American States Water
NASDAQ
INDB
Independent Bank
NASDAQ
OVID
Ovid Therapeutics
ASX
PDIND
Paladin Energy
USOTC
CLCS
Cell Source (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces