ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

4,505
-0,085
( -1,85% )
Mis à jour : 16:27:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.145-3.118279569894.654.794.4531572454.65609624CS
4-0.315-6.535269709544.825.984.4530228455.11974354CS
12-1.785-28.37837837846.296.384.4523379585.35385248CS
26-1.145-20.26548672575.657.02884.4519030965.77166858CS
52-2.165-32.45877061476.677.984.4517559026.31125693CS
156-3.975-46.8758.4811.964.4515285207.40022213CS
260-0.295-6.145833333334.813.0552.516313877.62473503CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416464004.59-0.08-1.714.614.694.492343641
17413908004.67-0.12-2.514.674.754.55999992250901
17413044004.790.122.574.55999994.794.55999993354618
17412180004.670.122.644.55999994.7454.54215807
17411316004.55-0.2-4.214.654.654.453621256
17410452004.75-0.21-4.235.035.094.752428970
17407860004.96-0.04-0.804.985.124.89052293663
17406996005-0.29-5.485.215.34.89499992381244
17406132005.290.040.765.225.415.182820183
17405268005.25-0.18-3.315.495.495.143103088
17404404005.43-0.17-3.045.585.5855.362203926
17401812005.6-0.28-4.765.975.985.61627973
17400948005.880.030.515.855.915.682392541
17400084005.850.071.215.725.935.653182602
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851080850
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390533
17386260004.95-0.28-5.355.015.05994.83344848
17383668005.23-0.18-3.335.225.4155.113938776
17382804005.410.173.245.295.485.223970701
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.875.9755.761277756
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.575.65.472118761
17363796005.71-0.13-2.235.755.765.6351344243
17362932005.8400.005.865.925.781299478
17362068005.840.081.395.886.0055.80999991608718
17359476005.7600.005.795.80999995.661735036
17358612005.76-0.07-1.205.8655.935.711377219
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362681
17353428005.86-0.13-2.175.9756.045.841309352
17352564005.990.11.705.80999996.0255.781495553
17350778405.890.142.435.85.95.76911859
17349972005.75-0.03-0.525.755.835.691268330
17347380005.78-0.11-1.875.8086.05999995.744299447
17346516005.89-0.09-1.516.05999996.15.8751482694
17345652005.98-0.31-4.936.3156.385.91842854
17344788006.29-0.08-1.266.296.386.231251643
17343924006.37-0.24-3.636.51999996.546.341424263
17341332006.61-0.15-2.226.716.716.51011555564
17340468006.76-0.12-1.746.866.8956.691150075
17339604006.880.050.736.8956.8956.751256500