ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Axle and Manufacturing Holdings Inc

American Axle and Manufacturing Holdings Inc (AXL)

4,62
-0,05
( -1,07% )
Mis à jour : 16:01:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-11.32437619965.215.34.4529881884.75103504CS
4-0.54-10.46511627915.165.984.4528611135.17236023CS
12-2.25-32.75109170316.876.8954.4522836685.4364999CS
26-1.45-23.88797364096.077.02884.4519044095.80848253CS
52-2.24-32.65306122456.867.984.4517606036.34267844CS
156-3.29-41.5929203547.9111.964.4515313157.41848112CS
260-0.79-14.60258780045.4113.0552.516332897.62074963CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412180004.670.122.644.55999994.7454.54215807
17411316004.55-0.2-4.214.654.654.453621256
17410452004.75-0.21-4.235.035.094.752428970
17407860004.96-0.04-0.804.985.124.89052293663
17406996005-0.29-5.485.215.34.89499992381244
17406132005.290.040.765.225.415.182820183
17405268005.25-0.18-3.315.495.495.143103088
17404404005.43-0.17-3.045.585.5855.362203926
17401812005.6-0.28-4.765.975.985.61627973
17400948005.880.030.515.855.915.682392541
17400084005.850.071.215.725.935.653182602
17399220005.780.6312.235.295.8755.26619484
17395764005.150.48.425.325.42525.126301999
17394900004.750.030.644.80999994.844.713221531
17394036004.72-0.15-3.084.784.84.71515928
17393172004.87-0.03-0.614.824.934.80999991554705
17392308004.9-0.14-2.785.085.084.91868158
17389716005.04-0.08-1.565.135.1354.9851124660
17388852005.1200.005.165.255.071883424
17387988005.120.030.595.055.14499995.0211807710
17387124005.090.142.834.915.134.863390089
17386260004.95-0.28-5.355.015.074.83888028
17383668005.23-0.18-3.335.225.4155.113915579
17382804005.410.173.245.295.485.223932795
17381940005.24-0.58-9.975.345.75.156809039
17381076005.82-0.03-0.515.845.885.775833227
17380212005.85-0.01-0.175.845.9555.8351138885
17377620005.860.193.355.755.915.751436650
17376756005.6700.005.675.675.670
17375892005.67-0.24-4.065.865.885.621992484
17375028005.910.020.345.95.9755.761315846
17371572005.89-0.1-1.676.05999996.095.871196844
17370708005.990.142.395.96.015.8151302586
17369844005.85-0.01-0.176.056.10295.841065447
17368980005.860.427.725.625.885.5352343550
17368116005.44-0.11-1.985.55.555.411967125
17365524005.55-0.16-2.805.595.615.472143073
17363796005.71-0.13-2.235.765.765.6351354361
17362932005.8400.005.875.995.781317624
17362068005.840.081.395.846.0055.80999991617883
17359476005.7600.005.795.80999995.661745796
17358612005.76-0.07-1.205.875.935.711384227
17356884005.830.050.875.8265.80999991459187
17356020005.78-0.08-1.375.80999995.8155.61362776
17353428005.86-0.13-2.175.966.045.841326698
17352564005.990.11.705.80999996.0255.781495553
17350778405.890.142.435.85.95.76911859
17349972005.75-0.03-0.525.755.835.691279746
17347380005.78-0.11-1.875.826.05999995.744445143
17346516005.89-0.09-1.516.05999996.145.8751497446
17345652005.98-0.31-4.936.336.385.91858333
17344788006.29-0.08-1.266.286.386.231264056
17343924006.37-0.24-3.636.516.5556.341444127
17341332006.61-0.15-2.226.746.746.51011560256
17340468006.76-0.12-1.746.876.8956.691152882
17339604006.880.050.736.896.8956.751268975
17338740006.83-0.01-0.156.876.886.731756917
17337876006.840.213.176.747.02886.741188791
17335284006.63-0.04-0.606.796.796.581227777