ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Axis Capital Holdings Ltd

Axis Capital Holdings Ltd (AXS-E)

21,20
0,18
(0,856327%)
Fermé 16 Mars 9:00PM
21,20
0,00
(0,00%)
Après les heures de négociation: 9:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200021.20.180.8621.0321.2221.0317106
174190560021.020.110.5320.9821.0720.830129835
174181920020.910.020.1020.9220.979920.7717936
174173280020.89-0.1-0.4820.9820.9820.771331236
174164640020.99-0.16-0.7621.1521.248320.963313324
174139080021.15-0.13-0.6121.3321.3421.1519304
174130440021.28-0.07-0.3321.3421.421.224329185
174121800021.350.010.0521.3821.421.2618526
174113160021.34-0.11-0.5121.4221.4221.1828890
174104520021.450.150.7021.321.5221.2933245
174078600021.3-0.14-0.6521.4921.5421.2127339
174069960021.440.010.0521.3921.469721.3115493
174061320021.43-0.01-0.0521.4921.4921.230725617
174052680021.440.241.1321.321.5421.1620276
174044040021.20.080.3821.1421.256521.060110760
174018120021.120.050.2621.1221.221.0116397
174009480021.065-0.04-0.1721.1821.1821.01122527
174000840021.1-0.06-0.2821.1121.13221.009722287
173992200021.16-0.01-0.0521.1721.249221.0340380
173957640021.170.170.8121.1221.5621.031211669
1739490000210.180.8620.921.0220.8628048
173940360020.82-0.14-0.6720.720.854220.5745379
173931720020.96-0.02-0.1020.942120.8715400
173923080020.980.080.3820.8121.0520.8117460
173897160020.9-0.09-0.4320.9220.9820.8426278
173888520020.98990.020.0921.0221.0620.826927082
173879880020.970.190.9120.8821.0520.8516415
173871240020.780.050.2420.7720.973420.73224076
173862600020.730.010.0520.672120.6753381
173836680020.72-0.25-1.1920.92120.7268432
173828040020.970.020.1021.0521.1120.9631913
173819400020.95-0.14-0.6621.121.268820.9165667
173810760021.09-0.27-1.2621.3621.3621.0529026
173802120021.360.381.8120.9621.420.872383503
173776200020.98-0.06-0.2920.921.0720.934564
173767560021.0400.0021.0421.0421.040
173758920021.04-0.07-0.3321.121.1220.925123995
173750280021.110.432.0820.9921.1520.710143841
173715720020.68-0.2-0.9720.9320.9820.6143327
173707080020.88260.251.2220.622120.5846159
173698440020.630.663.3020.2820.6320.2780662
173689800019.970.160.8119.8420.1619.810139041
173681160019.810.030.1519.819.9619.650157758
173655240019.78-0.91-4.4020.4620.519.78126262
173637960020.69-0.13-0.6220.8120.8620.4481899
173629320020.82-0.37-1.7521.6121.6120.7253190
173620680021.190.030.1421.1321.4120.9471627
173594760021.160.170.8121.1321.2321.1128207
173586120020.990.492.3920.6620.9920.611759882
173568840020.5-0.49-2.3320.5320.8520.35235915
173560200020.990.281.3520.7121.0620.7192817
173534280020.71-0.34-1.622121.3520.786326
173525640021.05-0.23-1.0821.1621.2621.0556711
173507784021.28-0.18-0.8421.4621.6420.9145009
173499720021.46-0.3-1.3821.921.921.4634731
173473800021.760.030.1421.7421.9321.600119116
173465160021.73-0.05-0.2323.223.221.533968
173456520021.780.030.1421.7421.919921.6985870
173447880021.750.170.7921.3521.795221.3547863
173439240021.58-0.25-1.1521.8622.072521.5532274

Dernières Valeurs Consultées

Delayed Upgrade Clock