ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bank of America Corporation

Bank of America Corporation (BAC-E)

23,92
-0,035
(-0,146107%)
Fermé 20 Janvier 10:00PM
23,94
0,0151
(0,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715720023.92-0.04-0.1523.9124.0923.8213634
173707080023.9550.020.0824.2524.2523.9211213
173698440023.93530.160.6523.8724.2523.873634
173689800023.780.10.4223.7223.846123.7213184
173681160023.68-0.08-0.3423.7523.807223.626698
173655240023.76-0.14-0.5923.82523.9623.7522639
173637960023.90.090.3823.693523.923.693510126
173629320023.81-0.03-0.1323.8223.8423.74277
173620680023.84-0.1-0.4224.3524.3523.838763
173594760023.940.120.5023.9524.0223.9121105
173586120023.820.040.1723.803124.040723.79014317
173568840023.780.241.0223.5423.8423.5432661
173560200023.54-0.2-0.8523.5323.6323.5236978
173534280023.74150.060.2623.664723.913723.567550
173525640023.6805-0.1-0.4223.6223.9323.629368
173507784023.78-0.12-0.5023.9923.9923.742734
173499720023.9-0.17-0.7123.9224.0223.84297273
173473800024.070.120.5023.532924.0823.532914333
173465160023.95-0.04-0.1723.850123.9723.6522145
173456520023.99-0.08-0.3324.0324.123.953957
173447880024.070.170.7123.8924.0823.896756
173439240023.9-0.08-0.3324.182524.242223.866947
173413320023.9785-0.35-1.4324.2424.274623.9715543
173404680024.3256-0.04-0.1524.4924.4924.25556820
173396040024.36290.050.2224.4124.511924.314482
173387400024.310.030.1224.331624.48624.318650
173378760024.28-0.18-0.7424.465724.508424.2613790
173352840024.46-0.01-0.0424.4724.524.4320480
173344200024.470.080.3324.3924.5224.396417
173335560024.39-0.01-0.0324.3824.524.316720
173326920024.3963-0.12-0.5024.524.524.3813720
173318280024.52-0.06-0.2424.4524.5724.36529369
173291784024.580.261.0724.3224.5824.271210715
173275080024.320.110.4424.1424.3224.10088015
173266440024.2124-0.06-0.2424.162324.3124.145443
173257800024.270.080.3524.1924.4224.186916655
173231880024.18510.080.3124.23524.237924.126760
173223240024.110.030.1224.133124.3124.09133850
173214600024.08-0.23-0.9524.3124.3124.0166852
173205960024.31-0.14-0.5724.332324.448524.310941
173197320024.450.050.2024.3324.4524.3312092
173171400024.40.090.3924.4524.4524.182112591
173162760024.3050.180.7324.224.30524.145814810
173154120024.13-0.26-1.0724.390124.412439366
173145480024.39-0.14-0.5924.524.584424.31097905
173136840024.5336-0.1-0.3924.6124.7224.4057462
173110920024.630.020.0924.6824.6924.5110649
173102280024.60880.010.0424.6624.6924.529353
173093640024.6-0.14-0.5524.5324.65624.4410283
173085000024.73590.090.3524.6824.7524.68463
173076360024.650.130.5324.5624.7124.565692
173050080024.52-0.09-0.3724.5524.727724.460110265
173041440024.61-0.12-0.4824.3724.6424.0139070
173032800024.72870.140.5624.6424.7724.6217944
173024160024.590.10.4124.48524.5924.2810401
173015520024.49-0.09-0.3724.5624.724.45517981
172989600024.580.030.1124.5624.7124.538185
172980960024.5521-0.1-0.4024.5424.751124.4621362
172972320024.65-0.08-0.3224.6824.803124.53839912
172963680024.73-0.04-0.1624.624.8124.69111
172955040024.770.070.2824.624.8424.528637

Dernières Valeurs Consultées

Delayed Upgrade Clock