Premium
Bank of America Corporation (BAC-E)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780440000 | 18.99 | -0.12 | -0.63 | 19.11 | 19.11 | 18.94 | 61596 |
| 1780353600 | 19.11 | -0.02 | -0.10 | 19.13 | 19.2085 | 19.06 | 24990 |
| 1780094400 | 19.13 | -0.07 | -0.36 | 19.17 | 19.235 | 19.12 | 36596 |
| 1780008000 | 19.2 | -0.02 | -0.10 | 19.3 | 19.3 | 19.185 | 25628 |
| 1779921600 | 19.22 | -0.01 | -0.05 | 19.17 | 19.245 | 19.16 | 22973 |
| 1779835200 | 19.23 | 0.01 | 0.05 | 19.2 | 19.275 | 19.17 | 19007 |
| 1779489600 | 19.22 | -0.08 | -0.41 | 19.25 | 19.37 | 19.18 | 11659 |
| 1779403200 | 19.3 | -0.05 | -0.26 | 19.21 | 19.35 | 19.21 | 14386 |
| 1779316800 | 19.35 | 0.11 | 0.57 | 19.25 | 19.35 | 19.2201 | 16097 |
| 1779230400 | 19.2401 | -0.13 | -0.67 | 19.26 | 19.4026 | 19.2 | 26133 |
| 1779144000 | 19.37 | -0.05 | -0.26 | 19.46 | 19.46 | 19.2626 | 11653 |
| 1778884800 | 19.42 | 0.03 | 0.15 | 19.39 | 19.47 | 19.305 | 19260 |
| 1778798400 | 19.39 | -0.03 | -0.15 | 19.4 | 19.4 | 19.31 | 15212 |
| 1778712000 | 19.42 | 0.02 | 0.10 | 19.49 | 19.49 | 19.31 | 9139 |
| 1778625600 | 19.4 | 0 | 0.00 | 19.39 | 19.47 | 19.24 | 20234 |
| 1778539200 | 19.4 | 0.05 | 0.26 | 19.39 | 19.44 | 19.3363 | 18488 |
| 1778280000 | 19.35 | 0 | 0.00 | 19.24 | 19.3699 | 19.2001 | 8926 |
| 1778193600 | 19.35 | 0.13 | 0.68 | 19.22 | 19.35 | 19.12 | 19958 |
| 1778107200 | 19.22 | 0.02 | 0.08 | 19.25 | 19.25 | 19.11 | 24470 |
| 1778020800 | 19.205 | -0.04 | -0.19 | 19.15 | 19.2486 | 19.1412 | 6039 |
| 1777934400 | 19.2413 | -0.07 | -0.35 | 19.22 | 19.275 | 19.141 | 13867 |
| 1777675200 | 19.3082 | 0.01 | 0.04 | 19.4 | 19.4419 | 19.25 | 10084 |
| 1777588800 | 19.3 | -0.19 | -0.97 | 19.29 | 19.41 | 19.26 | 25826 |
| 1777502400 | 19.49 | -0.03 | -0.15 | 19.52 | 19.52 | 19.41 | 26984 |
| 1777416000 | 19.52 | 0.12 | 0.62 | 19.31 | 19.52 | 19.31 | 20720 |
| 1777329600 | 19.4 | 0.04 | 0.21 | 19.37 | 19.4199 | 19.2566 | 20680 |
| 1777070400 | 19.36 | -0.07 | -0.33 | 19.42 | 19.42 | 19.23 | 17769 |
| 1776984000 | 19.425 | 0.05 | 0.23 | 19.34 | 19.52 | 19.34 | 15382 |
| 1776897600 | 19.38 | -0.08 | -0.41 | 19.41 | 19.52 | 19.33 | 28853 |
| 1776811200 | 19.46 | -0.03 | -0.15 | 19.5 | 19.5795 | 19.42 | 11322 |
| 1776724800 | 19.49 | 0.14 | 0.72 | 19.26 | 19.5 | 19.26 | 24177 |
| 1776465600 | 19.35 | 0.11 | 0.57 | 19.32 | 19.4699 | 19.32 | 45983 |
| 1776379200 | 19.2399 | -0.04 | -0.21 | 19.3 | 19.31 | 19.21 | 18485 |
| 1776292800 | 19.28 | 0.05 | 0.23 | 19.23 | 19.3199 | 19.22 | 13381 |
| 1776206400 | 19.235 | 0.06 | 0.34 | 19.11 | 19.28 | 19.0901 | 14867 |
| 1776120000 | 19.17 | 0.02 | 0.10 | 19.07 | 19.17 | 19.07 | 13636 |
| 1775860800 | 19.15 | 0.01 | 0.05 | 19.08 | 19.2 | 19.07 | 12770 |
| 1775774400 | 19.14 | 0.02 | 0.10 | 19.18 | 19.2 | 19.03 | 15342 |
| 1775688000 | 19.12 | 0.22 | 1.16 | 19.01 | 19.24 | 19.01 | 12873 |
| 1775601600 | 18.9 | 0.04 | 0.21 | 18.85 | 18.95 | 18.76 | 14941 |
| 1775515200 | 18.86 | 0.04 | 0.21 | 18.74 | 18.9 | 18.74 | 12316 |
| 1775169600 | 18.82 | 0.18 | 0.97 | 18.6 | 18.89 | 18.6 | 28920 |
| 1775083200 | 18.64 | 0.05 | 0.27 | 18.66 | 18.9699 | 18.62 | 36858 |
| 1774996800 | 18.59 | -0.35 | -1.85 | 18.87 | 19.092 | 18.59 | 123546 |
| 1774910400 | 18.94 | -0.07 | -0.37 | 19.03 | 19.1748 | 18.83 | 18444 |
| 1774651200 | 19.01 | -0.24 | -1.25 | 19.2 | 19.2 | 19 | 23634 |
| 1774564800 | 19.25 | 0.08 | 0.42 | 19.05 | 19.289 | 19.05 | 29069 |
| 1774478400 | 19.17 | 0.18 | 0.95 | 18.99 | 19.18 | 18.99 | 16308 |
| 1774392000 | 18.99 | 0.05 | 0.26 | 18.94 | 19.27 | 18.88 | 28561 |
| 1774305600 | 18.94 | -0.06 | -0.32 | 19.01 | 19.2699 | 18.94 | 26854 |
| 1774046400 | 19 | -0.37 | -1.92 | 19.35 | 19.5 | 18.935 | 23267 |
| 1773960000 | 19.3716 | -0.17 | -0.86 | 19.44 | 19.5278 | 19.25 | 17013 |
| 1773873600 | 19.54 | 0.21 | 1.09 | 19.32 | 19.68 | 19.28 | 6955 |
| 1773787200 | 19.33 | -0.12 | -0.62 | 19.5 | 19.5269 | 19.32 | 11517 |
| 1773700800 | 19.45 | -0.19 | -0.97 | 19.66 | 19.79 | 19.45 | 14597 |
| 1773441600 | 19.64 | -0.03 | -0.16 | 19.67 | 19.7186 | 19.5 | 23092 |
| 1773355200 | 19.6715 | -0.29 | -1.45 | 19.86 | 19.925 | 19.67 | 24068 |
| 1773268800 | 19.96 | 0.01 | 0.05 | 19.87 | 20.01 | 19.85 | 22558 |
| 1773182400 | 19.95 | -0.01 | -0.05 | 19.91 | 19.99 | 19.88 | 18026 |
| 1773096000 | 19.96 | -0.03 | -0.15 | 19.98 | 20.0296 | 19.8601 | 23039 |
| 1772840400 | 19.9899 | 0.03 | 0.15 | 20.02 | 20.02 | 19.93 | 10326 |
| 1772754000 | 19.96 | -0.07 | -0.32 | 20.03 | 20.105 | 19.9401 | 10089 |
| 1772667600 | 20.025 | -0.1 | -0.50 | 20.14 | 20.1807 | 19.96 | 22475 |
| 1772581200 | 20.125 | -0.04 | -0.18 | 20.12 | 20.16 | 20 | 16613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
