Premium
Bank of America Corporation (BAC-Q)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 18.32 | 0.1 | 0.55 | 18.2 | 18.32 | 18.18 | 74533 |
| 1739230800 | 18.22 | 0.06 | 0.33 | 18.2 | 18.2885 | 18.18 | 74120 |
| 1738971600 | 18.16 | -0.11 | -0.60 | 18.2 | 18.236 | 18.1074 | 120212 |
| 1738885200 | 18.27 | -0.03 | -0.16 | 18.32 | 18.45 | 18.25 | 297351 |
| 1738798800 | 18.3 | 0.22 | 1.22 | 18.18 | 18.33 | 18.18 | 159912 |
| 1738712400 | 18.08 | -0.03 | -0.17 | 18.04 | 18.2 | 18.03 | 161933 |
| 1738626000 | 18.11 | -0.12 | -0.66 | 18.08 | 18.3 | 18.0601 | 74188 |
| 1738366800 | 18.23 | -0.49 | -2.62 | 18.51 | 18.58 | 18.22 | 78965 |
| 1738280400 | 18.72 | 0.07 | 0.38 | 19.4 | 19.4 | 18.67 | 43339 |
| 1738194000 | 18.65 | -0.18 | -0.96 | 18.85 | 18.8717 | 18.5528 | 64982 |
| 1738107600 | 18.83 | -0.1 | -0.53 | 18.99 | 18.99 | 18.76 | 42988 |
| 1738021200 | 18.93 | 0.17 | 0.91 | 18.74 | 18.96 | 18.725 | 155679 |
| 1737762000 | 18.76 | 0.04 | 0.21 | 18.7 | 18.79 | 18.63 | 57089 |
| 1737675600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1737589200 | 18.72 | -0.13 | -0.69 | 18.89 | 18.89 | 18.6845 | 55384 |
| 1737502800 | 18.85 | 0.3 | 1.62 | 18.99 | 18.99 | 18.58 | 82073 |
| 1737157200 | 18.55 | 0.03 | 0.16 | 18.65 | 18.65 | 18.44 | 66159 |
| 1737070800 | 18.52 | 0.02 | 0.11 | 18.53 | 18.87 | 18.42 | 78818 |
| 1736984400 | 18.5 | 0.53 | 2.95 | 18.1 | 18.54 | 18.1 | 61617 |
| 1736898000 | 17.97 | 0.09 | 0.50 | 17.93 | 18.05 | 17.91 | 89335 |
| 1736811600 | 17.88 | -0.23 | -1.27 | 18.01 | 18.01 | 17.82 | 139140 |
| 1736552400 | 18.11 | -0.26 | -1.44 | 18.19 | 18.2676 | 18.03 | 90810 |
| 1736379600 | 18.374 | -0.08 | -0.41 | 18.39 | 18.49 | 18.31 | 80401 |
| 1736293200 | 18.45 | -0.45 | -2.38 | 18.9 | 18.92 | 18.45 | 107182 |
| 1736206800 | 18.9 | -0.17 | -0.87 | 19.05 | 19.05 | 18.87 | 57572 |
| 1735947600 | 19.065 | 0.28 | 1.46 | 18.81 | 19.09 | 18.81 | 56967 |
| 1735861200 | 18.79 | 0.19 | 1.02 | 18.7 | 18.84 | 18.645 | 82217 |
| 1735688400 | 18.6 | 0.17 | 0.92 | 18.28 | 18.6 | 17.82 | 172535 |
| 1735602000 | 18.43 | 0.24 | 1.32 | 18.16 | 18.43 | 17.72 | 215106 |
| 1735342800 | 18.19 | -0.02 | -0.11 | 18.14 | 18.31 | 18.13 | 303508 |
| 1735256400 | 18.21 | -0.19 | -1.03 | 18.37 | 18.37 | 18.15 | 329780 |
| 1735077840 | 18.4 | -0.08 | -0.43 | 18.43 | 18.4899 | 18.33 | 65903 |
| 1734997200 | 18.48 | -0.13 | -0.70 | 18.58 | 18.6399 | 18.4 | 169141 |
| 1734738000 | 18.61 | 0.11 | 0.59 | 18.52 | 18.665 | 18.48 | 500867 |
| 1734651600 | 18.5 | -0.18 | -0.96 | 18.57 | 18.7399 | 18.4 | 111602 |
| 1734565200 | 18.68 | -0.07 | -0.37 | 18.75 | 18.84 | 18.57 | 221212 |
| 1734478800 | 18.75 | 0.1 | 0.54 | 18.63 | 18.75 | 18.6 | 171838 |
| 1734392400 | 18.65 | -0.14 | -0.73 | 18.84 | 18.84 | 18.62 | 127939 |
| 1734133200 | 18.7865 | -0.09 | -0.50 | 18.84 | 18.85 | 18.7 | 96279 |
| 1734046800 | 18.88 | -0.01 | -0.05 | 18.84 | 18.95 | 18.73 | 186168 |
| 1733960400 | 18.89 | 0.02 | 0.11 | 19 | 19.04 | 18.87 | 145714 |
| 1733874000 | 18.87 | 0.03 | 0.16 | 18.84 | 18.99 | 18.77 | 202257 |
| 1733787600 | 18.84 | -0.01 | -0.05 | 18.89 | 18.89 | 18.77 | 161996 |
| 1733528400 | 18.85 | 0.05 | 0.27 | 18.86 | 18.91 | 18.7552 | 163058 |
| 1733442000 | 18.8 | 0.06 | 0.32 | 18.78 | 18.88 | 18.72 | 120388 |
| 1733355600 | 18.74 | 0.07 | 0.37 | 18.65 | 18.77 | 18.65 | 112422 |
| 1733269200 | 18.67 | 0 | 0.00 | 18.66 | 18.69 | 18.5901 | 151292 |
| 1733182800 | 18.67 | -0.04 | -0.21 | 18.8 | 18.83 | 18.64 | 118572 |
| 1732917840 | 18.71 | 0.04 | 0.21 | 18.76 | 18.83 | 18.67 | 73842 |
| 1732750800 | 18.67 | -0.05 | -0.27 | 18.8 | 18.86 | 18.63 | 164256 |
| 1732664400 | 18.72 | -0.21 | -1.11 | 18.96 | 18.96 | 18.65 | 61446 |
| 1732578000 | 18.93 | 0.15 | 0.80 | 19.13 | 19.14 | 18.9 | 86411 |
| 1732318800 | 18.78 | 0.02 | 0.11 | 18.82 | 18.92 | 18.7 | 78967 |
| 1732232400 | 18.76 | 0.17 | 0.91 | 18.6 | 18.8599 | 18.6 | 94737 |
| 1732146000 | 18.59 | -0.02 | -0.11 | 18.58 | 18.64 | 18.47 | 125588 |
| 1732059600 | 18.61 | -0.28 | -1.48 | 18.9 | 18.9 | 18.6 | 117075 |
| 1731973200 | 18.89 | 0.02 | 0.11 | 18.89 | 18.98 | 18.8417 | 116633 |
| 1731714000 | 18.87 | 0.02 | 0.11 | 18.82 | 18.9 | 18.67 | 90417 |
| 1731627600 | 18.85 | -0.01 | -0.05 | 18.91 | 18.97 | 18.695 | 88047 |
| 1731541200 | 18.86 | -0.06 | -0.32 | 19.1 | 19.1399 | 18.77 | 143686 |
| 1731454800 | 18.92 | -0.28 | -1.47 | 19.11 | 19.26 | 18.92 | 164855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
