ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bank of America Corporation

Bank of America Corporation (BAC)

46,66
0,13
(0,28%)
Fermé 22 Janvier 10:00PM
46,70
0,04
( 0,09% )
Avant marché: 11:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,504,205,705,304,95-0,50-8,62 %16721/1/2025
42,004,005,404,804,700,204,35 %73321/1/2025
42,503,754,554,254,150,000,00 %0101-
43,003,553,803,653,6750,092,53 %2314821/1/2025
43,502,993,903,293,445-0,06-1,79 %42521/1/2025
44,002,602,822,652,71-0,02-0,75 %711 67121/1/2025
44,501,952,542,442,2450,135,63 %216521/1/2025
45,001,561,811,801,685-0,03-1,64 %32093721/1/2025
45,501,191,361,181,275-0,02-1,67 %52982221/1/2025
46,000,810,940,780,875-0,06-7,14 %1 0334 05021/1/2025
46,500,500,530,490,515-0,08-14,04 %5 1672 63421/1/2025
47,000,260,280,260,27-0,09-25,71 %13 2104 56421/1/2025
47,500,110,130,130,12-0,07-35,00 %4 5465 56721/1/2025
48,000,050,060,050,055-0,06-54,55 %3 1049 68321/1/2025
48,500,020,030,020,025-0,04-66,67 %75066321/1/2025
49,000,010,020,010,015-0,02-66,67 %1 1382 62621/1/2025
49,500,010,020,020,015-0,01-33,33 %311 41021/1/2025
50,000,010,010,010,010,000,00 %1 7135 30821/1/2025
51,000,010,010,010,010,000,00 %221 83021/1/2025
52,000,010,010,030,010,02200,00 %2496821/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,500,010,010,010,010,000,00 %0576-
42,000,010,010,010,01-0,02-66,67 %69262521/1/2025
42,500,010,020,010,015-0,01-50,00 %1274 95621/1/2025
43,000,010,020,010,0150,000,00 %1542621/1/2025
43,500,010,020,010,015-0,02-66,67 %91 01121/1/2025
44,000,010,020,020,015-0,01-33,33 %9289521/1/2025
44,500,020,030,030,025-0,03-50,00 %1321 41121/1/2025
45,000,030,040,040,035-0,05-55,56 %6231 48521/1/2025
45,500,060,080,080,07-0,09-52,94 %1 1761 68121/1/2025
46,000,150,160,150,155-0,15-50,00 %2 8191 26721/1/2025
46,500,290,320,300,305-0,19-38,78 %2 1842 35721/1/2025
47,000,540,580,580,56-0,19-24,68 %2 29066921/1/2025
47,500,411,120,970,765-0,17-14,91 %28015921/1/2025
48,000,931,571,571,25-0,02-1,26 %328221/1/2025
48,501,582,051,901,8150,084,40 %583221/1/2025
49,002,172,661,942,415-0,67-25,67 %43621/1/2025
49,502,662,972,572,815-0,48-15,74 %4321/1/2025
50,002,873,603,033,235-0,92-23,29 %1021/1/2025
51,004,254,504,504,3750,000,00 %00-
52,005,256,005,455,625-0,15-2,68 %102021/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
233
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
166
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
STFSStar Fashion Culture Holdings Ltd
US$ 7,12
(-47,30%)
58,18k
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
6
ASSTAsset Entities Inc
US$ 1,66
(84,44%)
24,55M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6074
(23,20%)
19,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0362
(4,62%)
10,84M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7033
(15,67%)
10,62M
USEGUS Energy Corp
US$ 5,31
(40,11%)
6,09M
prototype_101 prototype_101 il y a 2 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends il y a 3 minutes
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 il y a 7 minutes
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 il y a 9 minutes
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode il y a 9 minutes
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 il y a 10 minutes
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 il y a 11 minutes
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz il y a 12 minutes
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald il y a 12 minutes
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans il y a 12 minutes
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 il y a 12 minutes
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew il y a 12 minutes
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch il y a 13 minutes
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 il y a 13 minutes
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz il y a 15 minutes
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain il y a 16 minutes
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam il y a 16 minutes
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross il y a 18 minutes
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry il y a 18 minutes
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 il y a 19 minutes
CAN
Golden Cross Golden Cross il y a 20 minutes
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 il y a 24 minutes
I'm here for the party!! 💥🥳😁
MRES

Dernières Valeurs Consultées

Delayed Upgrade Clock