Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) Options

Bank of America Corporation (BAC)

53,83

-0,34

(-0,63%)

Fermé 08 Juin 10:00PM

53,7057

-0,1243

(-0,23%)

Après les heures de négociation: 1:55AM

Bank of America Corporation ([symbol]) Options

BAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,50	4,35	5,85	5,53	5,10	0,03	0,55 %	4	0	05/6/2026
49,00	4,15	5,35	5,74	4,75	0,64	12,55 %	1	4	05/6/2026
49,50	3,50	5,05	4,65	4,275	0,00	0,00 %	0	0	-
50,00	3,80	4,05	3,97	3,925	-0,18	-4,34 %	8	1	05/6/2026
50,50	3,35	3,55	3,60	3,45	0,00	0,00 %	0	1	-
51,00	2,90	3,10	2,87	3,00	-0,15	-4,97 %	18	15	05/6/2026
51,50	2,41	2,61	2,48	2,51	-0,02	-0,80 %	130	111	05/6/2026
52,00	2,02	2,16	2,08	2,09	0,04	1,96 %	151	6 249	05/6/2026
52,50	1,62	1,74	1,68	1,68	0,03	1,82 %	171	1 315	05/6/2026
53,00	1,30	1,36	1,35	1,33	0,02	1,50 %	1 395	3 060	05/6/2026
54,00	0,75	0,82	0,75	0,785	-0,03	-3,85 %	4 493	4 265	05/6/2026
55,00	0,36	0,38	0,37	0,37	-0,02	-5,13 %	9 674	24 254	05/6/2026
56,00	0,15	0,17	0,16	0,16	-0,01	-5,88 %	1 454	8 554	05/6/2026
57,00	0,06	0,07	0,08	0,065	0,00	0,00 %	867	1 167	05/6/2026
58,00	0,03	0,04	0,04	0,035	0,01	33,33 %	554	756	05/6/2026
59,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	1 531	61	05/6/2026
60,00	0,01	0,22	0,02	0,115	0,01	100,00 %	17	8	05/6/2026
61,00	0,00	0,01	0,01	0,13	-0,12	-92,31 %	1	8	05/6/2026
62,00	0,00	0,88	0,04	0,04	0,00	0,00 %	0	6	-
63,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	16	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,50	0,03	0,04	0,03	0,035	0,00	0,00 %	57	413	05/6/2026
49,00	0,04	0,05	0,05	0,045	0,01	25,00 %	134	800	05/6/2026
49,50	0,05	0,06	0,05	0,055	-0,01	-16,67 %	74	363	05/6/2026
50,00	0,06	0,07	0,07	0,065	0,00	0,00 %	167	1 324	05/6/2026
50,50	0,09	0,10	0,08	0,095	-0,01	-11,11 %	311	467	05/6/2026
51,00	0,12	0,13	0,13	0,125	0,00	0,00 %	501	837	05/6/2026
51,50	0,16	0,18	0,18	0,17	-0,01	-5,26 %	972	599	05/6/2026
52,00	0,23	0,25	0,23	0,24	-0,03	-11,54 %	2 004	798	05/6/2026
52,50	0,33	0,41	0,35	0,37	-0,03	-7,89 %	427	238	05/6/2026
53,00	0,46	0,49	0,45	0,475	-0,04	-8,16 %	3 628	1 360	05/6/2026
54,00	0,87	0,92	0,86	0,895	-0,05	-5,49 %	1 128	797	05/6/2026
55,00	1,45	1,59	1,57	1,52	0,00	0,00 %	220	52	05/6/2026
56,00	2,22	2,45	2,41	2,335	0,08	3,43 %	172	50	05/6/2026
57,00	3,10	3,35	3,30	3,225	-0,55	-14,29 %	27	33	05/6/2026
58,00	3,85	4,45	4,42	4,15	-1,57	-26,21 %	2	0	05/6/2026
59,00	3,25	5,95	0,00	4,60	0,00	0,00 %	0	0	-
60,00	5,70	6,90	6,17	6,30	0,00	0,00 %	2	0	05/6/2026
61,00	6,75	7,95	7,07	7,35	0,00	0,00 %	2	0	05/6/2026
62,00	7,75	8,65	8,42	8,20	-0,03	-0,36 %	2	0	05/6/2026
63,00	7,30	9,95	0,00	8,625	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

sentiment_stocks

sentiment_stocks il y a 5 minutes

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp il y a 5 minutes

Who is cade and Dilan?

DTGoody

DTGoody il y a 5 minutes

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp il y a 12 minutes

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo il y a 13 minutes

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack il y a 14 minutes

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News il y a 15 minutes

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody il y a 18 minutes

https://vdatelkonet.com/news/

WisePirate02

WisePirate02 il y a 20 minutes

satter

satter il y a 25 minutes

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 il y a 26 minutes

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks il y a 28 minutes

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News il y a 29 minutes

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News il y a 30 minutes

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News il y a 30 minutes

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News il y a 30 minutes

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 il y a 31 minutes

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News il y a 45 minutes

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

StockItOut

StockItOut il y a 56 minutes

Agree, looks good. Nice looking site. Real nice.

~~~~~~~~~ ~~~~~~~~ ~~~~~~~~~

I too have “been seen alongside influential figures such as Logan Paul, Kevin O'Leary, and Shaquille O'Neal.” Some might call it my “expansive network and industry reach.”

nowwhat2

nowwhat2 il y a 58 minutes

West Coast

https://investorshub.advfn.com/uimage/uploads/2026/6/8/dabkbbtc_june_7_9d_11pm_hahaha_BEAT_DOWN_200.jpg

This was it at 63 (about 8 hours ago) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/7/knwevBTC_JUNE_7_15D_330pm_200_sma_B

Mr Stock pick

Mr Stock pick il y a 1 heure

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 il y a 1 heure

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 il y a 1 heure

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

Bank of America

Monument Circle Acquisit...

Invesco S&P 500 Equal We...

Vontobel Financial Produ...

Fusion Acquisition Corp II

Valley Forge Scientific

NanoFlex Power (EM)

Zegona Communications

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.