ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Brookfield Business Partners LP

Brookfield Business Partners LP (BBU)

23,24
0,64
(2,83%)
À la fermeture: 19 Mars 9:00PM
23,24
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.94.0286481647322.3423.4421.621257422.32908356CS
4-1.79-7.1514182980425.0325.82521.621611923.92950716CS
120.893.9821029082822.3525.82520.341681022.9448539CS
261.67.3937153419621.6426.7520.341596523.48120628CS
522.3911.462829736220.8526.7516.851495021.74404784CS
156-3.54-13.218820014926.7831.512.221779020.94212104CS
260-0.05-0.21468441391223.2951.9812.222141928.33940382CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120022.60.20.8922.5622.8422.5110078
174199200022.40.642.9422.0222.6522.0210932
174190560021.7599-0.49-2.2022.2322.2821.75996978
174181920022.25-0.14-0.6022.3522.5121.8410995
174173280022.385-0.05-0.2022.3423.0121.6223888
174164640022.43-0.76-3.2823.1523.1521.7721066
174139080023.19-0.43-1.8223.4523.8122.9222667
174130440023.62-1.19-4.8124.124.8223.4916985
174121800024.81480.853.5724.0424.8924.047266
174113160023.960.090.3823.5624.2923.3545101
174104520023.87-1.16-4.6325.0425.2623.714040
174078600025.030.371.5024.4725.1924.4718514
174069960024.66-0.3-1.2025.1525.1724.5411775
174061320024.96-0.28-1.1125.3325.4624.7720605
174052680025.240.31.2025.0925.82525.098696
174044040024.940.351.4224.5725.5524.315498
174018120024.59-0.78-3.0725.1525.3524.4512145
174009480025.370.170.6725.2125.4624.88516032
174000840025.2-0.16-0.6325.1925.42524.9517368
173992200025.360.411.6425.0325.4724.6811750
173957640024.950.431.7524.8525.624.8523283
173949000024.520.773.2423.9124.8623.6829255
173940360023.75-0.28-1.1723.8224.3623.5917708
173931720024.030.974.2123.0124.3923.0117643
173923080023.060.371.6322.823.3422.5316743
173897160022.690.311.3922.322.7122.310248
173888520022.380.020.0922.4322.6622.11111708
173879880022.360.542.4722.0422.586222.016707
173871240021.820.291.3521.5421.9621.3913594
173862600021.53-0.41-1.8721.6821.6820.3436962
173836680021.940.210.9722.3922.3921.699742
173828040021.730.180.8421.552221.4534594
173819400021.55-0.4-1.8221.9322.0421.4525728
173810760021.95-0.12-0.5422.1622.215921.5219518
173802120022.070.512.3721.722.369921.4613597
173776200021.56-0.07-0.3221.3821.718421.2522171
173767560021.6300.0021.6321.6321.630
173758920021.630.050.232222.0821.4732108
173750280021.580.030.1421.8621.8621.4111547
173715720021.55-0.23-1.0621.9222.0421.4410299
173707080021.78-0.47-2.1122.322.321.6416569
173698440022.250.31.3722.4722.666522.0617411
173689800021.95-0.02-0.0921.5522.2821.5540409
173681160021.97-0.15-0.6821.7722.1421.7712369
173655240022.12-0.42-1.8622.45522.45521.922081
173637960022.540.190.8522.3422.579922.34014
173629320022.35-0.23-1.0222.622.721.8714303
173620680022.5801-1.65-6.8123.88423.88422.5823491
173594760024.230.542.2823.87524.523.668814540
173586120023.690.271.1523.5623.967523.512509
173568840023.421.356.1222.6523.6121.7216271
173560200022.07-0.38-1.6922.5822.5821.780111131
173534280022.45-0.32-1.4222.46522.6422.2713739
173525640022.77250.281.2622.7923.053422.65932155
173507784022.4900.0022.3522.872922.3114187
173499720022.49-0.16-0.7122.8822.9422.239117769
173473800022.650.271.2122.35523.0822.1912617
173465160022.38-0.42-1.8422.7722.922.323817220
173456520022.8-0.05-0.2223.2323.6522.7315965

Dernières Valeurs Consultées

Delayed Upgrade Clock