ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookfield Business Partners LP

Brookfield Business Partners LP (BBU)

22,5801
-1,65
(-6,81%)
À la fermeture: 07 Janvier 10:00PM
22,5801
0,00
( 0,00% )
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,505,500,003,000,000,00 %00-
22,500,004,500,000,000,000,00 %00-
25,000,003,800,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,001,504,801,503,150,000,00 %03-
30,005,6010,000,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,23M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,08M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,54B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,61M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,59M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,51M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,92M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,59M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,54B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,53M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,68M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,23M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,08M
flipper44 flipper44 il y a 5 minutes
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell il y a 5 minutes
You bet!
AILEQ
jimr1717 jimr1717 il y a 5 minutes
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein il y a 5 minutes
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan il y a 6 minutes
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid il y a 6 minutes
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 il y a 6 minutes
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill il y a 7 minutes
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane il y a 8 minutes
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 il y a 8 minutes
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan il y a 9 minutes
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI il y a 9 minutes
.069 new high ~Rig
iamthe walrus iamthe walrus il y a 10 minutes
I can't post it now but under SEC filings Coretec disclosed in the Series D agreement to the SEC that due to the complexities of the agreement that basically they would. catch up on SEC filings and get " Current" " as soon as possible " . That's part of what they disclosed to the SEC in the 8K fili
CRTG
AugustaFriends AugustaFriends il y a 10 minutes
$XTIA up 300% total today... Maybe $CERO tomorrow could run too -- remember though $CERO has a Reverse Split on the 8th of January !!! Play these under $1.00 stocks safe RISKY PLAYS !!!

$XTIA happy with $XTIA maybe $CERO next
CERO XTIA
janice shell janice shell il y a 11 minutes
Thank you...
arizona1 arizona1 il y a 12 minutes
Mike Johnson and Democracy
The Non-democratic Careers of Modern-Day Extremists

A few years ago, now-Speaker Mike Johnson said we do not live in a democracy. As I wrote several months ago, it’s a common right-wing refrain.

But the truth is, in HIS political career
XMaster2023 XMaster2023 il y a 12 minutes
Ex there is nothing YOU can say that can change the fact that I am a long. When I invested in NWBO I actually was unaware of the following.
P3 results
Journal Article
Flaskworks
The impact of the Market Makers

I believed in the SCIENCE and still do. G
NWBO
vlispxpert vlispxpert il y a 12 minutes
Paging Elon, Space-X rocket on the pad:

https://investorshub.advfn.com/boards/replies.aspx?msg=175597269
NASDAQ2020 NASDAQ2020 il y a 13 minutes
HammerTime !
ELTP
janice shell janice shell il y a 13 minutes
They ARE funny...
CVNA
treasurevalley treasurevalley il y a 13 minutes
Oh my poor poor Barney Dragon now you keep erasing my posts. I am going to call Dennis because my poor Dragon cannot even sleep and now his Cheetos rash has gone down to his danglers and he is lashing out at those with common sense. Just leave my poor Dragon alone this is his page. I worry what you
DPLS

Dernières Valeurs Consultées