ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brunswick Corp

Brunswick Corp (BC)

55,44
-3,57
(-6,05%)
À la fermeture: 04 Mars 10:00PM
55,44
0,00
( 0,00% )
Après les heures de négociation: 11:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0019,1022,700,0020,900,000,00 %00-
40,0014,4017,900,0016,150,000,00 %00-
45,009,3012,800,0011,050,000,00 %00-
50,004,408,4017,566,400,000,00 %00-
55,000,654,600,002,6250,000,00 %00-
60,000,152,450,951,30-2,65-73,61 %102418:31:04
65,000,052,350,931,200,000,00 %063-
70,000,050,200,200,1250,000,00 %27919:47:57
75,000,050,100,260,0750,000,00 %087-
80,000,050,950,050,500,000,00 %0161-
85,000,482,150,481,3150,000,00 %077-
90,000,050,950,050,500,000,00 %0106-
95,003,000,953,001,9750,000,00 %016-
100,001,392,151,391,770,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,002,150,000,000,000,00 %00-
40,000,250,100,100,175-0,15-60,00 %51716:00:49
45,000,071,300,070,6850,000,00 %040-
50,000,100,600,350,350,23191,67 %18215:31:15
55,000,752,851,251,800,5066,67 %210015:38:47
60,002,756,403,994,5750,8928,71 %146217:06:27
65,007,7011,108,709,405,51172,73 %1917120:37:02
70,0012,6016,1012,9914,355,9985,57 %19016:06:56
75,0017,4020,9011,2019,150,000,00 %028-
80,0022,6025,6010,0824,100,000,00 %07-
85,0027,5030,7016,5029,100,000,00 %07-
90,0032,5035,6012,6034,050,000,00 %00-
95,0037,4041,1014,7039,250,000,00 %07-
100,0042,4046,1023,4044,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
10,49M
SYRSSyros Pharmaceuticals Inc
US$ 0,1086
(27,76%)
11,94M
STBXStarBox Group Holdings Ltd
US$ 0,599
(21,82%)
8,16k
SHFSSHF Holdings Inc
US$ 0,3857
(20,53%)
148,7k
BNRGBrenmiller Energy Ltd
US$ 1,58
(17,04%)
1,59M
CRKNCrown Electrokinetics Corporation
US$ 2,00
(-29,82%)
210,59k
RETOReTo Eco Solutions Inc
US$ 0,65
(-26,55%)
637,24k
AVAVAeroVironment Inc
US$ 118,4927
(-16,50%)
97,32k
SAGSAG Holdings Ltd
US$ 0,5379
(-15,42%)
10,41k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,80
(-14,51%)
64,31k
SYRSSyros Pharmaceuticals Inc
US$ 0,1086
(27,76%)
11,94M
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
10,49M
DGLYDigital Ally Inc
US$ 0,0674
(7,15%)
5,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,96
(3,73%)
4,54M
NVDANVIDIA Corporation
US$ 117,5802
(1,37%)
3,79M
rbb rbb il y a 4 minutes
done... no worries.
FDCT
ergo sum ergo sum il y a 4 minutes
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 il y a 4 minutes
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland il y a 5 minutes
Very nice day there. Congrats!
ddls ddls il y a 5 minutes
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL
peafunke peafunke il y a 5 minutes
style="caret-color: rgb(64, 64, 64); color: rgba(64, 64, 64, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Each share of issued and outstanding Common Stock as of a record date of to be determined, will be reverse split on a
TPTW
DesertDrifter DesertDrifter il y a 6 minutes
Taking bets on which small country he will declare war on tonight… any takers? Latvia sounds about right, to get brownie points from his boss.
Stock_Barber Stock_Barber il y a 6 minutes
Yup! Going woke was SUCH a great idea! 🙄
WBA
TurboMeteor871 TurboMeteor871 il y a 7 minutes
Do you have a discord link?
ILUS
UAS-Pro UAS-Pro il y a 7 minutes
I think it's incredibly likely as well.
CYBL
Smartypants2 Smartypants2 il y a 7 minutes
It's a proposed "SCHEDULING ORDER" from XTI. Not a more general Proposed Order!
XERI
ORCA ORCA il y a 7 minutes
I HAD BIDS IN THE .007S.NO LUCK.SO I TOOK THE BIG OFFER OUT BEFORE THE CLOSE.YOU NEVER PUT BIG BLOCKS WHEN ORCA IS AROUND.LOL.AND IF ANYONE ASKS YOU IS IT A BUY??TELL THEM I KNOW ORCA STARTED BUYING ON HIS LAST TRIP A FEW DAYS AGO .015 AND .0145S.FOR AROUND 1 MILLION SHARES.SO IF THE GREAT ORCA LI
VPLM
TRADER99 TRADER99 il y a 7 minutes
...next few sessions that is...
QMMM
in99flyers in99flyers il y a 7 minutes
If you believe in democracy which I don't believe you do, then you should be happy the people of America overwhelmingly elected DJT. Was it democracy when Kamala was inserted as the nominee? Was it democracy when the DNC inserted Hilary over Bernie? And I didn't say liberal. You said liberal. If you
DJT
sortagreen sortagreen il y a 7 minutes
"Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? "

You're the one who posted it.

" These Right and Left polar groups are dividing us further and further."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
hankmanhub hankmanhub il y a 8 minutes
I guess "red hot" is lawyer speak for one way or the other lol
I thought the meaning was quite clear and unambiguous in the context of the current circumstances for NWBO! It means "red hot" given the immanent approval from the UK and approval of EDEN and the nearly immediate filings for the U
NWBO
elks elks il y a 8 minutes
Agreed
GVSI
FeMike FeMike il y a 8 minutes
I used to like Annual Reports, many years ago they were practically like a magazine indicating all the many things companies were working on. Sadly today the SEC has made them into something more like a list of all the risks of owning stocks.

No doubt, there is good information to be
NWBO
TurboMeteor871 TurboMeteor871 il y a 8 minutes
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 il y a 9 minutes
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis. That's what I call it. Don't know or care if that is technically correct. My background is marketing, not finance.
FNMA
crazy horse 0 crazy horse 0 il y a 9 minutes
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun il y a 9 minutes
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot il y a 10 minutes
Great day here, the pps held strong.
GVSI
getmenews getmenews il y a 10 minutes
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock