ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Brunswick Corp

Brunswick Corp (BC)

82,37
1,24
(1,53%)
Fermé 23 Novembre 10:00PM
82,37
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0045,5049,200,0047,350,000,00 %00-
40,0040,7044,2033,0042,450,000,00 %00-
45,0035,7039,500,0037,600,000,00 %00-
50,0030,8034,300,0032,550,000,00 %00-
55,0025,2029,900,0027,550,000,00 %00-
60,0021,2024,4024,5022,800,000,00 %00-
65,0015,5019,109,1517,300,000,00 %02-
70,0011,6014,4011,0513,000,000,00 %010-
75,007,209,705,108,450,000,00 %068-
80,004,004,603,804,300,4011,76 %114822/11/2024
85,001,501,901,851,700,7060,87 %324122/11/2024
90,000,251,100,350,6750,000,00 %0151-
95,000,850,750,850,800,000,00 %010-
100,000,150,750,150,450,000,00 %021-
105,000,050,750,050,400,000,00 %080-
110,000,110,750,110,430,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,291,300,290,7950,000,00 %02-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,750,000,000,000,00 %00-
40,000,200,200,200,200,000,00 %037-
45,000,300,200,300,250,000,00 %020-
50,000,680,200,680,440,000,00 %01-
55,000,350,650,350,500,000,00 %020-
60,000,050,200,100,1250,000,00 %065-
65,000,252,250,251,250,000,00 %072-
70,000,201,450,550,8250,000,00 %0231-
75,000,400,750,550,575-0,35-38,89 %110722/11/2024
80,001,201,951,451,575-0,70-32,56 %7018322/11/2024
85,003,504,505,804,000,000,00 %0192-
90,006,609,205,887,900,000,00 %011-
95,0011,1013,600,0012,350,000,00 %00-
100,0016,4019,000,0017,700,000,00 %00-
105,0021,4024,600,0023,000,000,00 %00-
110,0025,6029,100,0027,350,000,00 %00-
115,0031,0034,300,0032,650,000,00 %00-
120,0036,0039,500,0037,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
blownaccount9 blownaccount9 il y a 2 minutes
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader il y a 2 minutes
Now up to # 4337
COOP
StayHumble StayHumble il y a 3 minutes
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp il y a 3 minutes
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble il y a 4 minutes
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic il y a 5 minutes
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jeff
AVXL
Bigfootbud Bigfootbud il y a 5 minutes
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 il y a 7 minutes
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 il y a 10 minutes
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 il y a 11 minutes
They’re no McConnell.
fuagf fuagf il y a 11 minutes
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf il y a 15 minutes
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble il y a 15 minutes
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 il y a 16 minutes
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink il y a 17 minutes
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 il y a 18 minutes
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal il y a 18 minutes
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas il y a 20 minutes
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN il y a 21 minutes
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf il y a 23 minutes
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 23 minutes
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 il y a 26 minutes
Schumer and Durbin aren’t up to the job. This is SOS, life and death.

Dernières Valeurs Consultées

Delayed Upgrade Clock