ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
77,66
5,86
(8,16%)
Fermé 25 Juin 10:00PM
77,9097
0,2497
( 0,32% )
Avant marché: 3:13PM

Boise Cascade LLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,0028,1028,100,000,00 %03-
62,500,000,000,000,000,000,00 %00-
65,000,000,0011,7911,790,000,00 %010-
67,500,000,0011,4011,400,000,00 %03-
70,000,000,006,656,650,000,00 %05-
72,500,000,005,005,000,000,00 %05-
75,000,000,003,553,550,000,00 %048-
77,500,000,003,103,100,000,00 %052-
80,000,000,002,002,000,000,00 %027-
82,500,000,001,101,100,000,00 %010-
85,000,000,000,870,870,000,00 %016-
87,500,000,001,821,820,000,00 %019-
90,000,000,000,500,500,000,00 %059-
92,500,000,0010,0010,000,000,00 %01-
95,000,000,003,303,300,000,00 %09-
97,500,000,000,750,750,000,00 %01-
100,000,000,000,150,150,000,00 %014-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,700,700,000,00 %01-
55,000,000,000,100,100,000,00 %020-
57,500,000,000,150,150,000,00 %070-
60,000,000,000,800,800,000,00 %017-
62,500,000,000,700,700,000,00 %056-
65,000,000,000,770,770,000,00 %030-
67,500,000,001,351,350,000,00 %013-
70,000,000,000,710,710,000,00 %045-
72,500,000,001,821,820,000,00 %016-
75,000,000,005,605,600,000,00 %027-
77,500,000,009,929,920,000,00 %02-
80,000,000,006,206,200,000,00 %016-
82,500,000,008,008,000,000,00 %05-
85,000,000,007,207,200,000,00 %016-
87,500,000,0021,6521,650,000,00 %015-
90,000,000,0018,9718,970,000,00 %04-
92,500,000,000,000,000,000,00 %00-
95,000,000,0029,0029,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
ADTXAditxt Inc
US$ 0,0055
(-42,11%)
1,01M
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
GDCGD Culture Group Ltd
US$ 0,0216
(0,00%)
368,54M
NEXRNexera Technologies Ltd
US$ 0,5625
(0,00%)
80,12M
INLFINLIF Limited
US$ 0,0398
(0,00%)
71,67M
KUSTKustom Entertainment Inc
US$ 1,42
(0,00%)
54,62M
IQSTiQSTEL Inc
US$ 1,08
(0,00%)
52,88M
Sammy boy Sammy boy il y a 30 secondes
Too funny, they can’t be trusted!
FMCC
imanjen13 imanjen13 il y a 41 secondes
Average daily volume does not support your thesis but good luck. It worth a shot. (Couldn't resist).
RDGL
ProfitScout ProfitScout il y a 51 secondes
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS
otcstardmn otcstardmn il y a 1 minute
$ATWT dime soon on share buyback news and OS reduction
ATWT
ErnieBilco ErnieBilco il y a 1 minute
RYCEY Just sold 100 shares bought at $1.06 for $19.05
RYCEF
12yearplan 12yearplan il y a 1 minute
Good find
https://opticaorg-dev-cac7d2csctagc8bm.z01.azurefd.net/$web/optica/media/files/headshots/yves_lemaitre.jpg?ext=.jpg
LWLG
Investor082 Investor082 il y a 2 minutes
The only people that have been shaken up are NWBO bag holders for the last 10-15 years and that tradition continues with the endless dilution in pennies, LOL! ;)
NWBO
Covid19freak Covid19freak il y a 2 minutes
CRVO 3.13 could run again its a very cheap phase 3 ready biotech who is led by the founder of big pharma company Vertex ,this could be the next AXSM which went from 2dollar to over $230 in last few years.

slide presentation
https://ir.cervomed.com/static-files/2c179b3b-695f-431
AXSM CRVO
twotickets twotickets il y a 2 minutes
NUGL Low Float. Hidden gem. imo
NUGL
TradingCharts TradingCharts il y a 2 minutes
5 pages click on link to view.
https://media.stocktwits-cdn.com/api/3/media/13152590/default.webp

https://www.linkedin.com/posts/novacium_novacium-au-dernier-colloque-de-lamap-en-activity-7475865622682255360-0I80?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCt
HPQFF
berta berta il y a 2 minutes
EXCELLENT.. puzzle pieces coming together, uplist and we can move up ..
AMFN
EpicSage EpicSage il y a 2 minutes
$VSEE VSee Health expands to 58 hospitals (20X growth) and saw revenue jump 80% to $11.4M in 2025. Telehealth scaling in action.

Read more: https://wix.to/QdASgi6

#Telehealth #HealthTech #VSee
VSEE
otcstardmn otcstardmn il y a 2 minutes
Appears in share buy back mode..easy 10 cents here..
ATWT
BlazingStocks BlazingStocks il y a 2 minutes
🌟 Why this matters for $SWRD:
? AI-powered workflow automation? Audit-friendly and evidence-based processes? Tailored systems aligned with company-specific underwriting standards? Infrastructure designed to compound operational advantages over time
#SWRD #Fintech #MachineLearni
SWRD
JCESOSA JCESOSA il y a 2 minutes
This is a meaningful development for AMFN because it moves the company from “building the machine” to “proving the machine.”
Based on today’s announcement, American Fusion has finalized a comprehensive testing protocol for the 5MW pre-production Texatron Fusion Engine. The testing program is
AMFN
PEACHMAN PEACHMAN il y a 2 minutes
Just take one sentence from Joe Wilcox post on facebook about IFUS.


The result has created a new technology to have never been experienced or explained before.

Read the Letter to Shareholders out today

https://www.otcmarkets.com/stock/IFUS/news/IF
IFUS
PickStocks PickStocks il y a 4 minutes
You bet….any price under 15….is good…better under 10…yet under 22 is still a good buy for some.. 
RKT
ProfitChaser ProfitChaser il y a 4 minutes
.0071 up
Just give me $1.50 Just give me $1.50 il y a 4 minutes
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch:

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Monksdream Monksdream il y a 4 minutes
Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that it has entered into definitive agreements to acquire a significant position providing economic exposure to SpaceX to be held as a strategic treasury asset on the Company’s balance sheet.
ILLR
TightCoil TightCoil il y a 5 minutes
Some Healthy Retracement
keeps us
Outta Da Basement
FNMA
harrah77 harrah77 il y a 5 minutes
I did! Thanks for the heads up, bb! Amazing!
MarauderVoyager38 MarauderVoyager38 il y a 5 minutes
May I ask what is important about this date?
NVAX
Helter Skelter Helter Skelter il y a 5 minutes
10 break! HOD 10.30 on 11.4M vol..$BB 😺
BB
creakyhottie creakyhottie il y a 5 minutes
Right on cue, opening red candle to wipe out pre market gain
ONDS