ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
68,48
-0,20
(-0,29%)
À la fermeture: 05 Juin 10:00PM
68,48
0,00
( 0,00% )
Après les heures de négociation: 12:51AM

Boise Cascade LLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0012,9015,400,0014,150,000,00 %00-
60,008,2010,800,009,500,000,00 %00-
62,505,908,500,007,200,000,00 %00-
65,003,706,200,004,950,000,00 %00-
67,502,303,203,022,750,000,00 %00-
70,001,002,851,501,9250,000,00 %0130-
72,500,102,451,301,2750,000,00 %09-
75,000,502,700,601,600,000,00 %07-
77,500,151,750,500,950,000,00 %02-
80,000,000,950,250,250,000,00 %07-
82,500,001,753,503,500,000,00 %02-
85,000,000,750,320,320,000,00 %02-
87,500,000,750,130,130,000,00 %011-
90,000,001,750,650,650,000,00 %09-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,050,400,100,2250,000,00 %068-
60,000,202,300,721,250,000,00 %028-
62,500,101,201,100,650,000,00 %08-
65,000,051,350,900,700,000,00 %070-
67,501,152,001,491,5750,000,00 %042-
70,002,003,905,202,950,000,00 %05-
72,503,306,102,604,700,000,00 %05-
75,004,707,704,306,200,000,00 %02-
77,507,609,904,208,750,000,00 %01-
80,0010,0012,305,4011,150,000,00 %04-
82,5012,5014,900,0013,700,000,00 %00-
85,0014,5018,400,0016,450,000,00 %00-
87,5017,2020,900,0019,050,000,00 %00-
90,0019,7023,400,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,65
(150,00%)
23,94M
SMTKSmartKem Inc
US$ 0,5068
(58,38%)
31,52M
RMSGReal Messenger Corporation
US$ 1,69
(53,64%)
29,95M
HUBCWHub Cyber Security Ltd
US$ 0,0271
(30,29%)
150,88k
MRLNMerlin Inc
US$ 9,34
(30,08%)
3,33M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,34
(-29,68%)
6,24M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,90
(-21,99%)
718,63k
GLXGGalaxy Payroll Group Ltd
US$ 1,03
(-20,16%)
946,3k
NYXHNyxoah SA
US$ 2,34
(-18,75%)
17,94k
SMTKSmartKem Inc
US$ 0,5068
(58,38%)
31,52M
RMSGReal Messenger Corporation
US$ 1,69
(53,64%)
29,95M
BGMSBio Green Med Solution Inc
US$ 2,65
(150,00%)
23,94M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5604
(13,79%)
21,43M
CXAICXApp Inc
US$ 0,2815
(10,26%)
19,84M
Investor082 Investor082 il y a 1 minute
As long as the likes of Gary, Doc Logic, Flipper, Senti, Atl, Danish, dstock, and others exist, you can bet LP will have nothing meaningful up their sleeve. All of these minions and many more are there to come up with excuses, kick the can, and ultimately trap bag holders. ROI & opportunity cost con
NWBO
hedge_fun hedge_fun il y a 1 minute
Director Comey had a ton of experience before……

becoming the head of the FBI, but (ahem) apparently didn’t even know what “86” meant. After all, how would he know how the mob or the street communicated?

Director Mayorkas had a ton of experience with Immigration prior t
niczar niczar il y a 2 minutes
Wasn’t the closing to be June 1?
TLSS
StockInfo11 StockInfo11 il y a 2 minutes
Posted on behalf of Excellon Resources Inc. - Excellon Resources Inc. (EXN.v EXNRF) recently outlined continued progress at its 100%-owned Mallay silver-lead-zinc mine in central Peru, where all critical refurbishment and wet commissioning milestones have been completed and a June 2026 pre-commissio
EXN
mgland mgland il y a 2 minutes
May the force be with you. I love that projection
SeaBlue SeaBlue il y a 3 minutes
Latest from Paul. Correct me if I am wrong, but it sound like he said we should get govt approval in the next few months, hopefully.
https://www.youtube.com/watch?v=kCcYDJgGhFc
FFMGF
vlispxpert vlispxpert il y a 3 minutes
Tune in tomorrow, big pick coming!
price_and_volume price_and_volume il y a 3 minutes
Retail buy-on-open newbs are easily fooled.
No one is fooled
TWOH
EternalPatience EternalPatience il y a 5 minutes
Josephs
FNMA
sjoseph sjoseph il y a 5 minutes
You are working as a Stable attendant. 😂😂
GVSI
boston745 boston745 il y a 5 minutes
The comments about money laundering came out of the blue with these accounts but one thing i've learned here, is they often mix truth and deception together. They especially like to use truth to mislead. Thats why when Madg first mentioned Sintx and 3M together i thought he was trying to mislead, bu
SINT
JakBqk JakBqk il y a 6 minutes
Decent volume day For This , don't see those very often
MMEX
Mark Mark il y a 6 minutes
$MGN .15 some loading in A/Hs
MGN
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Selkirk Copper Mines Inc. - Yesterday, Selkirk Copper Mines (SCMI.v SKRKF) shared final Phase 1 drill results from its Minto copper-gold-silver project in Yukon. Highlights include:
- 10.22% CuEq over 4.1m at Area 118’s newly discovered 301 Lens
- 8.99% CuEq over 3.
SCMI
fliper fliper il y a 7 minutes
CDTG 4.61 a/h now post r/s ww imo
Gonzal Gonzal il y a 7 minutes
Search DAZE (even ihub) on stock apps and MEDH now populates…. Ticker symbol evident
MEDH
Sammy boy Sammy boy il y a 8 minutes
AH plus 34 Mac, Mae 17.
FMCC
eastunder eastunder il y a 9 minutes
QNT

6-4-26

60.00

6-4-2026 IPO 60.00
SMA
Telefon Telefon il y a 10 minutes
Massive share buyback or R/S is the only way this trash is going to go above $1.00.
ELTP
Number sleven Number sleven il y a 10 minutes
Irishman, Good luck
Sleven,
AMRN
SSKILLZ1 SSKILLZ1 il y a 10 minutes
OSCR Was the best performing stock pick today picked by GOLD80302 to start the contest and the Best Top Pick was NMAX picked by MICK to start the contest. hope this helps
NMAX OSCR
US Market News US Market News il y a 10 minutes
ECA LNG Phase 1 Achieves First LNG ProductionJune 4, 2026 7:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Sempra Infrastructure, a subsidiary of
SRE
Zardiw Zardiw il y a 10 minutes
$CREG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaCREG.jpg

#DDAmanda

Z
CREG
skitahoe skitahoe il y a 11 minutes
I think we all agree that the FDA here is still the gold standard for drug approval, but clearly we couldn't go there without an inspectable commercial production facility that was specified in our BLA filing. We didn't have it in 2023 when we filed with the UK and while we may be close, we still d
NWBO
HGiLS HGiLS il y a 11 minutes
I love this company and particularly its ceo and head of sales.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock