Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -2.79219431181 | 96.34 | 96.34 | 90.49 | 322934 | 92.28832204 | CS |
| 4 | -9.67 | -9.35927216415 | 103.32 | 105.68 | 90.49 | 328662 | 99.12213922 | CS |
| 12 | -15.9 | -14.5139205842 | 109.55 | 115.91 | 90.49 | 286030 | 105.75283811 | CS |
| 26 | -3.49 | -3.59275272802 | 97.14 | 115.91 | 90.49 | 292878 | 104.12185457 | CS |
| 52 | 15.81 | 20.3108941418 | 77.84 | 115.91 | 76.93 | 260482 | 96.29027294 | CS |
| 156 | 26.74 | 39.9641309221 | 66.91 | 115.91 | 48.38 | 258371 | 74.77746854 | CS |
| 260 | 3.62 | 4.02088192825 | 90.03 | 115.91 | 33.1685 | 330136 | 67.10062964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 92.54 | 0.78 | 0.85 | 90.79 | 92.99 | 90.745 | 282854 |
| 1732059600 | 91.76 | 0.48 | 0.53 | 90.84 | 92.19 | 90.61 | 344918 |
| 1731973200 | 91.28 | -0.13 | -0.14 | 91.92 | 92.045 | 90.49 | 273536 |
| 1731714000 | 91.41 | -2.43 | -2.59 | 94.205 | 94.56 | 91.06 | 296320 |
| 1731627600 | 93.84 | -1.76 | -1.84 | 96.34 | 96.34 | 93.31 | 417043 |
| 1731541200 | 95.6 | -1.03 | -1.07 | 97.43 | 98.64 | 95.225 | 405557 |
| 1731454800 | 96.63 | -3.51 | -3.51 | 100.11 | 100.69 | 96.51 | 361639 |
| 1731368400 | 100.14 | 0.57 | 0.57 | 100.03 | 102.34 | 99.68 | 374467 |
| 1731109200 | 99.57 | -0.94 | -0.94 | 100 | 100.715 | 98.43 | 410887 |
| 1731022800 | 100.51 | -2.17 | -2.11 | 101.81 | 104 | 100.09 | 318808 |
| 1730936400 | 102.68 | -1.27 | -1.22 | 100.1929 | 102.895 | 94.63 | 1188337 |
| 1730850000 | 103.95 | 0.07 | 0.07 | 104.23 | 105.3 | 103.65 | 402752 |
| 1730763600 | 103.88 | 0.44 | 0.43 | 102.8 | 105.035 | 102.8 | 155004 |
| 1730500800 | 103.44 | 0.65 | 0.63 | 103.33 | 104.52 | 102.59 | 202114 |
| 1730414400 | 102.79 | -0.91 | -0.88 | 103.51 | 104.11 | 102.5 | 196092 |
| 1730328000 | 103.7 | -0.53 | -0.51 | 103.81 | 105.68 | 103.455 | 149612 |
| 1730241600 | 104.23 | -0.18 | -0.17 | 103.51 | 105.15 | 103.13 | 181851 |
| 1730155200 | 104.41 | 2.81 | 2.77 | 102.4 | 104.6 | 102.4 | 205282 |
| 1729896000 | 101.6 | -0.61 | -0.60 | 102.74 | 103.475 | 101.165 | 162008 |
| 1729809600 | 102.21 | -0.53 | -0.52 | 103.32 | 103.32 | 101.58 | 244153 |
| 1729723200 | 102.74 | -1.19 | -1.15 | 103.15 | 104.065 | 101.695 | 329487 |
| 1729636800 | 103.93 | -2.41 | -2.27 | 106.14 | 106.475 | 103.75 | 361729 |
| 1729550400 | 106.34 | -4.16 | -3.76 | 110.7 | 111.085 | 105.82 | 342607 |
| 1729291200 | 110.5 | -2.16 | -1.92 | 113.02 | 113.02 | 110.1 | 272472 |
| 1729204800 | 112.66 | -0.84 | -0.74 | 114 | 114 | 112.23 | 122791 |
| 1729118400 | 113.5 | 1.81 | 1.62 | 112.89 | 114.55 | 111.72 | 345179 |
| 1729032000 | 111.69 | -0.67 | -0.60 | 112.73 | 113.31 | 111.37 | 128370 |
| 1728945600 | 112.36 | 0.94 | 0.84 | 111.69 | 112.62 | 111.14 | 115276 |
| 1728686400 | 111.42 | 2.65 | 2.44 | 108.34 | 111.77 | 108.34 | 193574 |
| 1728600000 | 108.77 | -2.78 | -2.49 | 110.63 | 110.67 | 108.38 | 248615 |
| 1728513600 | 111.55 | 0.19 | 0.17 | 110.56 | 112.34 | 110.56 | 117014 |
| 1728427200 | 111.36 | 1.21 | 1.10 | 109.93 | 111.765 | 108.84 | 233487 |
| 1728340800 | 110.15 | -1.34 | -1.20 | 109 | 110.56 | 108.14 | 220161 |
| 1728081600 | 111.49 | 1.5 | 1.36 | 111.175 | 112.075 | 109.995 | 214277 |
| 1727995200 | 109.99 | -1.13 | -1.02 | 109.72 | 111.105 | 109.17 | 303288 |
| 1727908800 | 111.12 | -3.11 | -2.72 | 112.335 | 113.02 | 107.9 | 471284 |
| 1727822400 | 114.23 | -1.41 | -1.22 | 115 | 115.1008 | 112.47 | 220598 |
| 1727735520 | 115.64 | 1.29 | 1.13 | 113.79 | 115.91 | 113.79 | 282463 |
| 1727476800 | 114.35 | 1.35 | 1.19 | 113.52 | 115.13 | 112.71 | 261748 |
| 1727390400 | 113 | 1.5 | 1.35 | 113 | 113.425 | 111.84 | 281483 |
| 1727304000 | 111.5 | -0.38 | -0.34 | 111.88 | 113 | 110.5189 | 274149 |
| 1727217600 | 111.88 | -1.13 | -1.00 | 113.55 | 113.76 | 111.58 | 254029 |
| 1727131200 | 113.01 | 0.08 | 0.07 | 113.49 | 114.49 | 112.3 | 233326 |
| 1726872000 | 112.93 | 1.13 | 1.01 | 112 | 113.3 | 111.68 | 640880 |
| 1726785600 | 111.8 | 1.13 | 1.02 | 111.6739 | 112.565 | 110.8778 | 332149 |
| 1726699200 | 110.67 | -0.06 | -0.05 | 110.99 | 113.3 | 110.13 | 282420 |
| 1726612800 | 110.73 | -0.26 | -0.23 | 111.6 | 112.62 | 110.01 | 385731 |
| 1726526400 | 110.99 | -0.08 | -0.07 | 111.59 | 112.7 | 109.98 | 288411 |
| 1726267200 | 111.07 | 3.34 | 3.10 | 109.205 | 111.67 | 109.205 | 256761 |
| 1726180800 | 107.73 | 2.52 | 2.40 | 105.4 | 108.61 | 105.4 | 212547 |
| 1726094400 | 105.21 | 0.11 | 0.10 | 104.46 | 105.33 | 102.805 | 414523 |
| 1726008000 | 105.1 | 0.66 | 0.63 | 104.755 | 105.565 | 103.43 | 226052 |
| 1725921600 | 104.44 | -1.26 | -1.19 | 106.04 | 107.51 | 104.3 | 244151 |
| 1725662400 | 105.7 | -1.29 | -1.21 | 107.19 | 107.19 | 105.31 | 247410 |
| 1725576000 | 106.99 | 0.49 | 0.46 | 106.67 | 107.31 | 105.67 | 148702 |
| 1725489600 | 106.5 | -0.29 | -0.27 | 106.36 | 107.855 | 105.42 | 142680 |
| 1725403200 | 106.79 | -4.14 | -3.73 | 110.56 | 110.56 | 106.31 | 189476 |
| 1725057600 | 110.93 | 1.45 | 1.32 | 110.17 | 110.96 | 108.95 | 242213 |
| 1724971200 | 109.48 | 0.95 | 0.88 | 109.55 | 110.87 | 108.85 | 221035 |
| 1724884800 | 108.53 | -0.38 | -0.35 | 108.82 | 109.72 | 108.16 | 164272 |
| 1724798400 | 108.91 | -0.38 | -0.35 | 108.96 | 110.19 | 107.62 | 236911 |
| 1724712000 | 109.29 | 0.07 | 0.06 | 109.87 | 110.745 | 108.33 | 324435 |
| 1724452800 | 109.22 | 3.96 | 3.76 | 106.58 | 109.75 | 105.6 | 346494 |
| 1724366400 | 105.26 | -0.12 | -0.11 | 105.88 | 106.02 | 104.68 | 284568 |
| 1724280000 | 105.38 | 2.86 | 2.79 | 103.04 | 105.43 | 102.83 | 267045 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
