Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Brinks Company (BCO)

96,24

0,00

(0,00%)

Fermé 25 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Brinks Company ([symbol]) Options

BCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	39,60	43,50	0,00	41,55	0,00	0,00 %	0	0	-
60,00	34,60	38,50	0,00	36,55	0,00	0,00 %	0	0	-
65,00	29,50	33,50	0,00	31,50	0,00	0,00 %	0	0	-
70,00	24,50	28,50	0,00	26,50	0,00	0,00 %	0	0	-
75,00	19,50	23,50	0,00	21,50	0,00	0,00 %	0	0	-
80,00	15,70	18,60	0,00	17,15	0,00	0,00 %	0	0	-
85,00	11,00	13,00	0,00	12,00	0,00	0,00 %	0	0	-
90,00	6,90	7,50	0,00	7,20	0,00	0,00 %	0	0	-
95,00	3,30	3,60	3,70	3,45	0,00	0,00 %	0	4	-
100,00	1,05	1,30	1,65	1,175	0,45	37,50 %	14	78	24/6/2026
105,00	0,25	0,45	0,60	0,35	0,00	0,00 %	0	200	-
110,00	0,05	0,25	0,53	0,15	0,00	0,00 %	0	48	-
115,00	0,00	0,25	0,72	0,72	0,00	0,00 %	0	7	-
120,00	0,00	0,25	0,13	0,13	0,00	0,00 %	0	1	-
125,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,10	0,30	0,22	0,20	0,00	0,00 %	0	1	-
90,00	0,50	0,70	0,45	0,60	0,00	0,00 %	0	5	-
95,00	1,75	3,00	1,90	2,375	0,00	0,00 %	0	215	-
100,00	4,40	4,90	4,42	4,65	0,00	0,00 %	0	153	-
105,00	8,60	9,10	4,70	8,85	0,00	0,00 %	0	9	-
110,00	11,70	15,80	10,00	13,75	0,00	0,00 %	0	8	-
115,00	16,70	20,70	0,00	18,70	0,00	0,00 %	0	0	-
120,00	21,70	25,70	0,00	23,70	0,00	0,00 %	0	0	-
125,00	26,70	30,70	0,00	28,70	0,00	0,00 %	0	0	-
130,00	31,70	35,70	0,00	33,70	0,00	0,00 %	0	0	-
135,00	36,70	40,00	0,00	38,35	0,00	0,00 %	0	0	-
140,00	41,70	45,70	0,00	43,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 0,965001 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,075 (0,00%)	0

richme

richme il y a 2 minutes

Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us

misterfishman

misterfishman il y a 5 minutes

Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.

sunspotter

sunspotter il y a 8 minutes

"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors

US Market News

US Market News il y a 12 minutes

Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access

walterc

walterc il y a 15 minutes

I agree with you that Scott Honan is worldclass.

CryptoRain

CryptoRain il y a 16 minutes

Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂

PRmaniac

PRmaniac il y a 21 minutes

Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1

PRmaniac

PRmaniac il y a 45 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume

ducci1

ducci1 il y a 46 minutes

ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?

Dabeav

Dabeav il y a 47 minutes

PRmaniac

PRmaniac il y a 48 minutes

Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.

ducci1

ducci1 il y a 53 minutes

Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !

US Market News

US Market News il y a 57 minutes

Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c

US Market News

US Market News il y a 57 minutes

H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target

US Market News

US Market News il y a 57 minutes

Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm

Maximilliano

Maximilliano il y a 60 minutes

Fairfax County VA 60MW Data Center Zoning Approved

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!

9Coastal

9Coastal il y a 1 heure

See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul

PRmaniac

PRmaniac il y a 1 heure

more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art

Elroy Jetson

Elroy Jetson il y a 1 heure

The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac

nowwhat2

nowwhat2 il y a 1 heure

I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j

WALL STREET KID

WALL STREET KID il y a 1 heure

$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa

US Market News

US Market News il y a 1 heure

MDA SPACE SELECTED BY MITSUBISHI ELECTRIC FOR NEXT-GENERATION DEFENCE COMMUNICATIONS SATELLITE PROGRAMJune 25, 2026 1:30 AM
PR Newswire (US) Multiple contracts for next-generation digital payload and other subsystems in the UK and in Montréal for the GE

Diatreme Resources

Australian Clinical Labs

Mountain Alliance

Prospect Ridge Resources

Gaming and Leisure Prope...

Revelation Biosciences

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.