ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 428,91
0,52%
Dow Jones
51 848,90
0,35%
DAX
24 911,83
0,79%
Brent Oil
73,09
-0,40%
Bitcoin
61 275,49
0,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Barclays PLC (BCS)

  7. Barclays PLC (BCS) Options

Barclays PLC

Barclays PLC (BCS)

NYSE
26,60
-0,42
(-1,55%)
Fermé 25 Juin 10:00PM
27,18
0,58
( 2,18% )
Avant marché: 12:36PM

Barclays PLC ([symbol]) Options

BCS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,009,4010,000,009,700,000,00 %00-
18,008,409,006,778,700,000,00 %08-
19,007,408,000,007,700,000,00 %00-
20,006,407,000,006,700,000,00 %00-
21,005,506,005,705,750,000,00 %020-
22,004,505,004,604,750,000,00 %036-
23,003,604,003,793,800,000,00 %0142-
24,002,703,103,602,900,000,00 %0254-
25,001,902,252,502,0750,000,00 %0401-
26,001,251,451,361,35-0,26-16,05 %1748224/6/2026
27,000,700,851,100,7750,000,00 %0938-
28,000,350,500,400,425-0,15-27,27 %21 98324/6/2026
29,000,150,300,350,2250,000,00 %01 138-
30,000,050,200,150,1250,000,00 %081-
31,000,000,100,100,100,000,00 %022-
32,000,000,100,000,000,000,00 %00-
33,000,000,100,000,000,000,00 %00-
34,000,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,100,100,100,000,00 %010-
18,000,000,100,090,090,000,00 %01-
19,000,000,150,210,210,000,00 %02-
20,000,000,150,090,090,000,00 %0612-
21,000,050,150,050,100,000,00 %080-
22,000,050,150,100,100,000,00 %01 824-
23,000,100,200,150,150,0215,38 %87 54424/6/2026
24,000,200,300,210,250,0210,53 %401 17024/6/2026
25,000,300,500,350,400,0516,67 %7146524/6/2026
26,000,600,750,660,6750,1632,00 %16428324/6/2026
27,001,051,201,101,1250,2123,60 %1043324/6/2026
28,001,651,901,401,7750,000,00 %0196-
29,002,402,750,002,5750,000,00 %00-
30,003,203,700,003,450,000,00 %00-
31,004,204,700,004,450,000,00 %00-
32,003,407,506,355,450,000,00 %01-
33,005,207,306,076,250,000,00 %00-
34,006,208,308,207,250,000,00 %00-
35,007,209,308,058,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 101,34
(110,07%)
8,2k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
17,89M
NEXRNexera Technologies Ltd
US$ 0,8622
(53,28%)
55,51M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 059,00
(35,75%)
59,44k
INLFINLIF Limited
US$ 0,0303
(-23,87%)
44,09M
MGNMegan Holdings Ltd
US$ 0,1686
(-22,77%)
2,41M
SPRYARS Pharmaceuticals Inc
US$ 8,33
(-20,97%)
8,68k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
BOXLBoxlight Corporation
US$ 3,96
(-18,85%)
35,17k
GDCGD Culture Group Ltd
US$ 0,019
(-12,04%)
105,61M
NEXRNexera Technologies Ltd
US$ 0,8622
(53,28%)
55,51M
INLFINLIF Limited
US$ 0,0303
(-23,87%)
44,09M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
17,89M
SAGTSagtec Global Ltd
US$ 1,41
(16,53%)
10,7M

Discussion

Afficher le flux complet
brazen22 brazen22 il y a 2 minutes
The last time my credibility was questioned like that, I was in 4th grade.
NWBO
Bull_Dolphin Bull_Dolphin il y a 2 minutes
LOL... kinda like world war eleven.
Whoops.
WYY
DeadCellShadix DeadCellShadix il y a 3 minutes
Great post Mark, you’re the heart of bounce plays around this playground! ;-)
Monksdream Monksdream il y a 3 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
DeadCellShadix DeadCellShadix il y a 4 minutes
Not because I have vested interest but I do think ENSC will blow big soon, the way it’s been trading (I’ve watched for a month now) leads me to believe this
ENSC
US Market News US Market News il y a 6 minutes
Americans Look Beyond Savings to Turn Retirement Confidence Into Reality, BlackRock Survey FindsJune 25, 2026 6:30 AM
Business Wire 11th annual Read on Retirement® finds growing demand for guaranteed income, active management, private markets and tai
BLK
brazen22 brazen22 il y a 6 minutes
No one is “debunking” Dr. Bosch’s presentation before he gives it.

What is being questioned is the speculation about what his presentation supposedly means for the MAA.

There is a big difference.

If Dr. Bosch presents a general methodological discussion a
NWBO
US Market News US Market News il y a 6 minutes
Apogee Enterprises Declares Quarterly Cash DividendJune 25, 2026 6:30 AM
Business Wire Apogee Enterprises, Inc. (Nasdaq: APOG), announced today that its Board of Directors has declared a quarterly cash dividend of $0.27 per share. The dividend will be payable on July 29, 2026,
APOG
Methinks Methinks il y a 6 minutes
Sorry, mate, but you're in the wrong stock! WidePoint has the listing of WYY! 😄
WYY
US Market News US Market News il y a 6 minutes
Carter’s and the Atlanta Dream Launch First-of-Its-Kind Partnership to Redefine Family Fandom in AtlantaJune 25, 2026 6:30 AM
Business Wire Multi-season partnership will bring family-first experiences, community storytelling, retail activations and game-day mom
CRI
CA Market News CA Market News il y a 7 minutes
GFL Environmental Joins the Russell 1000® and Russell 3000® IndicesJune 25, 2026 6:29 AM
PR Newswire (US) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 25, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX
GFL
US Market News US Market News il y a 7 minutes
Del Monte Corporation Rings in New Era with NYSE Opening Bell and Transition to Ticker Symbol DMCJune 25, 2026 6:30 AM
Business Wire Trading under new ticker symbol DMC begins June 29, 2026; shares will continue trading as FDP through June 26
FDP
US Market News US Market News il y a 7 minutes
McCORMICK REPORTS STRONG SECOND QUARTER PERFORMANCE AND REAFFIRMS 2026 OUTLOOKJune 25, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"HUNT VALLEY, Md., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- McCormick & Company, Incor
MKC
CA Market News CA Market News il y a 7 minutes
GoldMining Issues Mid-Year 2026 Shareholder UpdateJune 25, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 25, 2026 /PRNewswire/ - GoldMining Inc. (TSX: GOLD) (NYSE American: GLDG) (the "Co
GLDG
BootsandCoots BootsandCoots il y a 11 minutes
Whatever you say dude.

OF COURSE Retail dumped hard.

They know the financials are worthless with $13 billion of minted tokens that you can’t even buy sell or use for anything. It’s all on the chain.

Go on the chain not even close to 17 million wallets th
BCDS
ITYS ITYS il y a 13 minutes
And here’s the part nobody on this board wants to touch or explain without deflecting to the past or deflect about another company that is irrelevant here.

RECAP
In 2023, Blagman delivered MWM ...Marketing Worldwide Media LLC, a tiny Wyoming mailbox-LLC that MWWC “acquired” a
MWWC
mdb1 mdb1 il y a 15 minutes
I see $162s in preMkt .....
SPCX
Mt. Blanc Mt. Blanc il y a 17 minutes
Poor $RUM. Selling off from the $9’s to the 6’s. 
The stock cannot maintain any support. 
RUM
buysellrepeat buysellrepeat il y a 17 minutes
Not sure but company has stated no RS and an intent to lower OS
ATWT
PEACHMAN PEACHMAN il y a 18 minutes
People who live in the past concerning IFUS generally are afraid to compete in the present. I've got my faults, but living in the past is not one of them. There's no future in it.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Critics of IFUS constantly post old links fr
IFUS
RuudSaltis RuudSaltis il y a 19 minutes
Dear all I decided to stop posting on this board. The administrator that punished me has blocked me to reply. Closing the doors is proof of a lot. Thanks for all who have contributed in a positive or critical way on this board. I will keep my ‘decent’ position (will not sell any under 150 plus) and
LWLG
US Market News US Market News il y a 21 minutes
Sterling Bank of Asia Selects Infosys Finacle Software-as-a-Service for it's Next-Gen TransformationJune 25, 2026 6:12 AM
PR Newswire (US) class="legendSpanClass"BENGALURU, India and MANILA, Philippines, class="legendSpanClass"June 25, 2026
INFY
US Market News US Market News il y a 22 minutes
NANO Nuclear's KRONOS MMR(TM) Program Advances as U.S. NRC Initiates Formal Review Activities with University of Illinois Urbana-Champaign and NANO Nuclear EnergyJune 25, 2026 6:05 AM
Newsfile
NNE
CA Market News CA Market News il y a 22 minutes
Group Eleven Welcomes Barry O'Shea to the Board of DirectorsJune 25, 2026 6:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp.
ZNG
SovereignNinja5 SovereignNinja5 il y a 22 minutes
Keep paying attention to the narrative builders and always assume that SEC rule 10b5 violations exist. When is new short data due? 13F’s get filed by August 15th I believe. 
Ownership Imbalance, Governance Friction, Quiet Institutional Buying & Tactical Shorting
Current snapshot (June
AMRN

Dernières Valeurs Consultées

NYSE
BCS
Barclays
TG
TLS
Telia Company AB
NASDAQ
PSCE
Invesco S&P SmallCap Ene...
TG
ERT
El Arts Inc Dl 01
AMEX
EMET
VanEck Copper and Electr...
NASDAQ
GXAI
Gaxos ai
TG
LSMC
Amundi MSCI Semiconducto...
ASX
BGP
Briscoe Group Australasia
CSE
LITE
SpotLite360 IOT Solutions
ASX
CBA
Commonwealth Bank Of Aus...
CAPI
PACKUSD
PACK
NYSE
LEG
Leggett and Platt
EU
GLDM
Amundi Gold Miners UCITS...
EU
ROCK
Whitestone
LSE
PRO
ProService Building Serv...
CAPI
NODEUSD
NODE
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces