Barclays BCS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Barclays PLC (BCS)

15,115

0,045

( 0,30% )

Mis à jour : 16:03:58

Retardé de 15 minutes

BCS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	8,80	12,20	0,00	10,50	0,00	0,00 %	0	0	-
6,00	7,80	11,20	0,00	9,50	0,00	0,00 %	0	0	-
7,00	7,50	9,00	6,10	8,25	0,00	0,00 %	0	6	-
8,00	6,10	9,20	5,10	7,65	0,00	0,00 %	0	2	-
9,00	4,80	8,20	4,10	6,50	0,00	0,00 %	0	2	-
10,00	4,80	7,20	3,10	6,00	0,00	0,00 %	0	6	-
11,00	3,50	4,90	0,00	4,20	0,00	0,00 %	0	0	-
12,00	1,85	5,30	2,90	3,575	0,00	0,00 %	0	16	-
13,00	1,95	3,00	1,90	2,475	0,00	0,00 %	0	497	-
14,00	1,20	1,35	1,25	1,275	0,00	0,00 %	0	7 411	-
15,00	0,50	0,65	0,58	0,575	0,00	0,00 %	12	1 774	15:33:26
16,00	0,15	0,25	0,25	0,20	-0,02	-7,41 %	1	1 871	15:30:09
17,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	17	-
18,00	0,05	0,05	0,05	0,05	0,00	0,00 %	4	52	15:30:12
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	25	-
10,00	0,30	0,10	0,30	0,20	0,00	0,00 %	0	1	-
11,00	0,29	0,10	0,29	0,195	0,00	0,00 %	0	5	-
12,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1 667	-
13,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	5 756	-
14,00	0,10	0,20	0,20	0,15	0,05	33,33 %	100	1 316	15:30:04
15,00	0,45	0,55	0,45	0,50	0,00	0,00 %	0	1 133	-
16,00	1,05	1,20	1,15	1,125	0,00	0,00 %	0	53	-
17,00	1,50	2,65	2,00	2,075	0,00	0,00 %	0	28	-
18,00	1,55	4,90	0,00	3,225	0,00	0,00 %	0	0	-
19,00	2,55	5,90	0,00	4,225	0,00	0,00 %	0	0	-
20,00	3,40	6,90	0,00	5,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNAIBrand Engagement Network Inc	US$ 0,7486 (82,59%)	20,98M
BDRXBiodexa Pharmaceuticals PLC	US$ 7,23 (77,64%)	14,85M
GLSTGlobal Star Acquisition Inc	US$ 17,32 (68,16%)	30,68k
MGOLMGO Global Inc	US$ 0,6351 (53,04%)	220,06M
PNBKPatriot National Bancorp Inc	US$ 2,19 (51,03%)	45,91M
PLRXPliant Therapeutics Inc	US$ 3,115 (-60,01%)	6,67M
FBGLFBS Global Ltd	US$ 1,18 (-32,57%)	880,64k
SMTCSemtech Corp	US$ 37,82 (-30,62%)	3,91M
GSIWGarden Stage Ltd	US$ 0,5615 (-28,75%)	1,86M
MYNAMynaric AG	US$ 0,2745 (-28,57%)	553,47k
OCEAOcean Biomedical Inc	US$ 0,1689 (27,09%)	280,05M
CYNCYNGN Inc	US$ 0,089701 (49,00%)	269,9M
MGOLMGO Global Inc	US$ 0,6351 (53,04%)	220,06M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,071701 (32,78%)	58,88M
NVDANVIDIA Corporation	US$ 134,01 (3,21%)	54,17M

stockforce

stockforce il y a 3 minutes

News:

https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce

georgie18

georgie18 il y a 3 minutes

PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt

CaptHowdy

CaptHowdy il y a 4 minutes

News not helping PPS, too much selling occurring today.

SmellMyFinger

SmellMyFinger il y a 4 minutes

Still Pink Current, at least.

georgie18

georgie18 il y a 4 minutes

PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt

stocktowatch

stocktowatch il y a 4 minutes

$MATH loading zone.. https://stockscores.com/charts/charts/?ticker=math

Fdc4

Fdc4 il y a 5 minutes

Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out t

glenn1919

glenn1919 il y a 5 minutes

SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 il y a 5 minutes

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

JTORENCE

JTORENCE il y a 5 minutes

leavetheguntakethecannolis from your post " BeaMed is on track to submit, in Q2 2024, " ???????

koolmc

koolmc il y a 5 minutes

to bad you also missed Ad$ia trenddouch lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade the big board but can't trade otc's? lmao

Renee

Renee il y a 5 minutes

TCRRF: effective Feb. 11,2025 a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

bcde

bcde il y a 5 minutes

FHFA should be also be shut down because of its unconstitutional self funding through FnF
and this insulates FHFA from Congress as well as executive branch..

OFHEO 2007 budget $66.2m vs FHFA budget of 459.2m
Increase by 655%.

"The Office of Federal Housin

georgie18

georgie18 il y a 5 minutes

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

gapole

gapole il y a 5 minutes

ASTS rocketing past $31...

georgie18

georgie18 il y a 6 minutes

CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop

zino

zino il y a 6 minutes

Tremendous Post stervc...ty

wyobuford

wyobuford il y a 6 minutes

Please trade BBAI out for CXDO

CosmeticMD

CosmeticMD il y a 6 minutes

Good to see you want to continue your bagholder echo chamber even after the bag was taken away

SmellMyFinger

SmellMyFinger il y a 6 minutes

What's new here?

EnchantedTitan62

EnchantedTitan62 il y a 6 minutes

DELL, out @ $110.19 🗽.

ilovetech

ilovetech il y a 6 minutes

Will we see another self congratulatory PR from the MHRA or better yet, another shinny initiative, which for some strange inexplicable reason hasn't beared any fruit for NWBO? While at the same time dangling ancillary accomodations like Compassionate Use, and more recently, awarding Ashkan with the

ChannelTrader

ChannelTrader il y a 6 minutes

Good morning b rich

Stern is Bald

Stern is Bald il y a 6 minutes

I agree - Growth is accelerating now and people don't yet understand Palantir is building a platform for the military where every defense contractor need to onboard w/ palantir if they want to sell their products. Any military piece or hardware will need to have sensors that integrate into Palantir

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales