ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Barclays PLC

Barclays PLC (BCS)

24,69
-0,59
(-2,33%)
Fermé 04 Juin 10:00PM
24,1169
-0,5731
(-2,32%)
Après les heures de négociation: 1:59AM

Barclays PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,0010,5010,9011,7510,700,000,00 %00-
15,009,509,9010,119,700,000,00 %01-
16,008,608,906,898,750,000,00 %094-
17,007,608,006,717,800,000,00 %01-
18,006,507,006,456,750,000,00 %064-
19,005,606,005,255,800,000,00 %018-
20,004,705,004,804,850,000,00 %01 875-
21,003,703,903,803,80-0,22-5,47 %722703/6/2026
22,002,702,952,832,825-0,52-15,52 %101 10503/6/2026
23,001,802,151,951,975-0,52-21,05 %41 26403/6/2026
24,001,101,251,651,1750,000,00 %01 663-
25,000,550,700,600,625-0,30-33,33 %1210 36903/6/2026
26,000,200,350,250,275-0,20-44,44 %1258503/6/2026
27,000,050,150,160,100,000,00 %0552-
28,000,000,100,040,040,000,00 %0182-
29,000,050,050,050,050,000,00 %736703/6/2026
30,000,000,100,050,050,000,00 %0326-
31,000,000,150,200,200,000,00 %088-
32,000,000,300,150,150,000,00 %0249-
33,000,000,750,500,500,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,300,120,120,000,00 %011-
15,000,000,150,050,050,000,00 %037-
16,000,000,100,050,050,000,00 %0354-
17,000,000,300,090,090,000,00 %022-
18,000,000,150,100,100,000,00 %0347-
19,000,000,150,700,700,000,00 %0161-
20,000,000,150,050,050,000,00 %03 339-
21,000,000,150,150,150,000,00 %09 982-
22,000,050,200,150,1250,000,00 %02 355-
23,000,200,250,200,2250,000,00 %0332-
24,000,350,500,440,4250,1446,67 %1582503/6/2026
25,000,800,950,770,8750,000,00 %0624-
26,001,451,601,871,5250,000,00 %01 205-
27,002,252,554,202,400,000,00 %036-
28,003,203,507,903,350,000,00 %013-
29,004,104,500,004,300,000,00 %00-
30,004,405,800,005,100,000,00 %00-
31,005,107,000,006,050,000,00 %00-
32,006,108,100,007,100,000,00 %00-
33,007,109,000,008,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
GreenShoots GreenShoots il y a 8 minutes
Everybody sees what you refuse to. Don’t be mad cuz you down and out. Don’t hate people that have been here for so long and NOW see the TRUTH. You wanna go down with the ship, do it. Just don’t hate people that see what is happening
FNMA
skitahoe skitahoe il y a 8 minutes
I believe it the Will Rodger's simple stock advice, Buy Good Stock.
The fact that it's been down much of the time I've been in it leads to his principle that if it's up, good, if it's down, better, buy more.

If the stock had moved up from the time I first bought it, I doubt i
NWBO
cadillacdave cadillacdave il y a 13 minutes
There is a high short interest here, so there will be a lot of volatility. Sell the spikes and buy the lows.

It's been a traders stock for quite some time. When big news hits and takes out the shorts, things may change here.
IONQ
lakers17 lakers17 il y a 14 minutes
BTC back over $64,000. Trust the process, ignore the noise. It's pretty simple. Either you believe in crypto and are holding or averaging down and or you don't believe in crypto and never buy anything. Every time BTC drops the noise emerges out of the closet. I have most on ignore now. I will
BTCUSD
JusDePomme JusDePomme il y a 15 minutes
Look for devs type move here ahead
SOAR
JusDePomme JusDePomme il y a 16 minutes
Can't believe some traders attack bid after hour while PPS look stunning all day with new high
SOAR
clintonj clintonj il y a 19 minutes
You could have looked it up yourself, but here you go. From Grok:

"Project West" is real — but not in the conspiratorial way the forum threads frame it.
What Project West Actually Was
Project West was JPMorgan Chase's internal code name for their contingency planning a
RKT
dinogreeves dinogreeves il y a 20 minutes
This game is so good for the mind. Kind of like TGLO.

https://investorshub.advfn.com/uimage/uploads/2026/6/3/leyzfScreenshot_2026-06-03_at_8.20.46%E2%80%AFPM.png
TGLO
lakers17 lakers17 il y a 20 minutes
Great game. Somehow your team just finds ways to win. Brunson was amazing and Hart had 15 rebounds and 4 steals. another player the Lakers should never have let go.
JimBoStevens JimBoStevens il y a 24 minutes
ALL ABOARD??? hehe Just me and mathman to the finish line
DFTC
Legend431 Legend431 il y a 25 minutes
At Gary’s age he is delusional 
NWBO
Flip it Flip it il y a 26 minutes
Disappointment is a temporary detour on way to success
GRST
HGiLS HGiLS il y a 27 minutes
Great analysis.

Totally agree with you.
ELTP
Bionic Man Bionic Man il y a 28 minutes
I sold at $20
BW
Dabeav Dabeav il y a 28 minutes
I wonder why it was never mentioned by Biden govt
FNMA
Bionic Man Bionic Man il y a 29 minutes
Glad I sold this junk at .0008
RDAR
Bionic Man Bionic Man il y a 30 minutes
Dead company! 
ASII
PhantomEnchanter891 PhantomEnchanter891 il y a 33 minutes
That would make GB happy!
FNMA
jtomm jtomm il y a 35 minutes
OT: I asked AI about AI. It gave surprisingly honest answers, admitting that, right now, the entire industry is pretty much aspirational hype. lol. It's not that it's not useful, but that it's being way oversold and is not "intelligent". I totally agree with that.

I asked both Google
Mozy429 Mozy429 il y a 35 minutes
Chart didn’t paste. But basically per FDA, most drugs similar to eliquis drop 70-90%, but due to eliquis size, market share will play a huge role. Also, The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. T
ELTP
ColdDarkHole ColdDarkHole il y a 35 minutes
There is no stampede or shock the world anything coming. The only thing shocking but not surprising here will be the reverse split ratio. This is a pre-revenue company that has to raise capital to begin manufacturing.
SEII
fricassee fricassee il y a 35 minutes
The iPhone Fold

https://youtu.be/Cl5tQNRPtB0?si=yuC-5V1yVHtzBj3L
LQMT
boston127 boston127 il y a 35 minutes
Awesome due diligence. Thanks.

If you buy 1M shares, that would be well over $500,000. If you can do that, salute. 😗
TGLO
SamuraiAdventurer88 SamuraiAdventurer88 il y a 39 minutes
Relax... This pig ain't going no where. PD based on chart. Dead money.
HHSE
Mozy429 Mozy429 il y a 39 minutes
Some interesting thoughts…
The FDA’s research consistently shows:

For Eliquis specifically, investors sometimes focus too much on the eventual selling price. The more important factors are:

For ELTP investors, a useful comparison is actually Plavix. Both are majo
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock