Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Options

Bread Financial Holdings Inc (BFH)

91,42

0,31

(0,34%)

Fermé 09 Juin 10:00PM

91,42

0,00

(0,00%)

Après les heures de négociation: 1:57AM

Bread Financial Holdings Inc ([symbol]) Options

BFH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,50	22,30	26,20	16,80	24,25	0,00	0,00 %	0	1	-
70,00	20,00	23,50	22,00	21,75	0,00	0,00 %	0	4	-
72,50	17,60	21,00	0,00	19,30	0,00	0,00 %	0	0	-
75,00	15,10	18,50	11,90	16,80	0,00	0,00 %	0	16	-
77,50	13,00	16,00	8,50	14,50	0,00	0,00 %	0	16	-
80,00	10,50	13,60	12,07	12,05	2,57	27,05 %	1	4	08/6/2026
82,50	8,70	11,30	10,05	0,00	-0,25	-2,43 %	1	8	08/6/2026
85,00	5,90	9,10	6,69	7,50	0,00	0,00 %	0	34	-
87,50	3,90	7,10	2,38	5,50	0,00	0,00 %	0	1	-
90,00	2,90	4,50	3,22	3,70	0,00	0,00 %	0	26	-
92,50	2,00	3,30	2,50	2,65	-0,55	-18,03 %	2	6	08/6/2026
95,00	0,30	2,30	1,10	1,30	0,00	0,00 %	0	36	-
97,50	0,55	3,00	1,20	1,775	0,00	0,00 %	0	8	-
100,00	0,15	0,90	0,55	0,525	-0,05	-8,33 %	1	38	08/6/2026
105,00	0,05	1,10	0,77	0,575	0,00	0,00 %	0	319	-
110,00	0,00	1,95	0,05	0,05	0,00	0,00 %	0	7	-
115,00	0,00	1,60	0,20	0,20	0,00	0,00 %	0	4	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
67,50	0,00	2,00	2,85	2,85	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	6	-
72,50	0,10	0,15	0,10	0,125	-0,65	-86,67 %	1	317	08/6/2026
75,00	0,10	0,15	0,80	0,125	0,00	0,00 %	0	3	-
77,50	0,10	0,50	0,60	0,30	0,00	0,00 %	0	1	-
80,00	0,25	0,35	0,30	0,30	-0,30	-50,00 %	8	493	08/6/2026
82,50	0,10	2,05	1,80	1,075	0,00	0,00 %	0	1	-
85,00	0,25	2,15	1,60	1,20	0,00	0,00 %	0	24	-
87,50	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
90,00	0,65	3,70	4,14	2,175	0,00	0,00 %	0	2	-
92,50	2,45	4,70	5,25	3,575	0,00	0,00 %	0	488	-
95,00	3,50	6,10	0,00	4,80	0,00	0,00 %	0	0	-
97,50	5,40	8,00	0,00	6,70	0,00	0,00 %	0	0	-
100,00	7,40	10,40	0,00	8,90	0,00	0,00 %	0	0	-
105,00	12,10	15,10	14,50	13,60	0,00	0,00 %	0	1	-
110,00	16,80	20,30	0,00	18,55	0,00	0,00 %	0	0	-
115,00	21,80	25,20	0,00	23,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Zardiw

Zardiw il y a 53 secondes

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

shajandr

shajandr il y a 1 minute

"The trend is now my friend!"
Great call, Chuckles.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/qbkngmgtichrt.JPG

Duke Knockem

Duke Knockem il y a 2 minutes

could be Belisarian....they are already planning the next pump. Dilan might get the shell back and then promote azrh again for a future merger. Being in his position I know I would....

janice shell

janice shell il y a 3 minutes

How math can help you decide what to order for dinner

An experiment with 2,520 participants backs Richard Feynman’s answer to every diner’s dilemma: do I want to try something new?

BY DAVIDE CASTELVECCHI & NATURE MAGAZINE

https://removepaywalls.com/https:

stoxjock

stoxjock il y a 6 minutes

Scumbag Fraudster EX-Hedge Fund Manager Whitney Tilson is having the same issue....He is scared of the Day of Reckoning when LBHI's BK Case is "Closed' and LBHI 'merges' as an "Ongoing Concern" Investment Bank again!

StonkMaster

StonkMaster il y a 8 minutes

New Northwest Biotherapeutics sponsored trial:
https://clinicaltrials.gov/study/NCT07634094

NovaWahoo

NovaWahoo il y a 10 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

rickn23

rickn23 il y a 10 minutes

What If Hydrogen Didn't Need 700 Bar

https://www.youtube.com/watch?v=VI4tI_nUfOk

thehawk72

thehawk72 il y a 10 minutes

Since inception, they haven't had anything substantial. They're going into AI? Put a couple questions regarding WDLF into an AI engine, and beware of the results. AI is not too keen on WDLF and the business model throughout their history.

BiotechAce

BiotechAce il y a 11 minutes

I agree people should do their DD and investigate before investing.

I wonder what long list of psychiatric conditions Tony would be diagnosed with if he were evaluated? I bet it would be a dandy of a long list. I hope his wife, children and grandchildren are proud of him. He is a rea

JRyan

JRyan il y a 12 minutes

That is funny. 😁

stoxjock

stoxjock il y a 14 minutes

So, what are you suggesting? It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets?

GLTU & GLTA WaMu Escrow-Holders!

Boston-Bets

Boston-Bets il y a 16 minutes

I'm "down" from Jan peak over 1/2 a Bingo, but it's all on paper, so...

biosectinvestor

biosectinvestor il y a 16 minutes

Your post has major factual and legal problems.

First, there is no public evidence that NWBO received a CHM letter. None. You do not cite a document, an MHRA statement, a company disclosure, a leak, or any factual source. Your entire argument begins with an unsupported negative regula

randychub

randychub il y a 17 minutes

Sorry. please delete duplicates. Last try. Even if ENTA ultimately wins:

Pittkid

Pittkid il y a 18 minutes

P.T. Barnum and the Ringling Brothers would have been proud of this circus 🤡

God Bless America

God Bless America il y a 19 minutes

I need advice. I saw ad to invite early investing into RAD Intel, an AI startup. Is it scam ? If not, is it reliable ? Please advise. Thank you.

randychub

randychub il y a 20 minutes

Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

TheRealMrPirate

TheRealMrPirate il y a 23 minutes

Following this dead stock
FKA - Dead stock? No.
I think you meant dead "stock board" - as in once upon a time.

rosemountbomber

rosemountbomber il y a 23 minutes

Kiwi, Stumble, a question related to your discussion. Stumble, you seem to be indicating that UNCY would need additional to secure a partnership in the EU. Kiwi, your post seems to indicate that UNCY would net cash from a partnership deal. Hopefully my comprehension is valid. I would have to say

randychub

randychub il y a 24 minutes

More AI regarding covid highest selling years. This was news to me.
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

Moneysign5

Moneysign5 il y a 26 minutes

flipper44

flipper44 il y a 26 minutes

LC said: It was a very ”strait” forward post.

The word "strait" comes from the Old French word estreit (and Latin strictus), which means "narrow" or "tight," not straight in a line. The Strait of Hormuz curves.

Ridetherocket

Ridetherocket il y a 33 minutes

Accident, lol.

Actually I'll be like Trump and say I did it on purpose because it was the best statement ever

stockanalyze

stockanalyze il y a 34 minutes

you give thumbs up to your own post? lol.

Bread Financial

WSP Global (PK)

Franklin Target 2039 529...

Vanguard High Dividend Y...

Ci Gold Corporate Class ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.