Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bunge Global SA (BG)

127,17

1,89

(1,51%)

Fermé 13 Juin 10:00PM

127,17

0,00

(0,00%)

Après les heures de négociation: 1:58AM

Bunge Global SA ([symbol]) Options

BG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	50,80	53,30	0,00	52,05	0,00	0,00 %	0	0	-
80,00	45,40	48,10	48,22	46,75	0,00	0,00 %	0	1	-
85,00	40,50	43,10	49,50	41,80	0,00	0,00 %	0	2	-
90,00	35,40	38,30	0,00	36,85	0,00	0,00 %	0	0	-
95,00	30,30	33,00	0,00	31,65	0,00	0,00 %	0	0	-
100,00	25,20	28,10	0,00	26,65	0,00	0,00 %	0	0	-
105,00	20,70	23,20	0,00	21,95	0,00	0,00 %	0	0	-
110,00	15,50	18,20	18,55	16,85	0,00	0,00 %	0	1	-
115,00	11,10	13,00	15,13	12,05	0,00	0,00 %	0	22	-
120,00	6,30	8,20	6,00	7,25	0,00	0,00 %	0	69	-
125,00	2,40	4,10	6,08	3,25	0,00	0,00 %	0	414	-
130,00	0,60	1,20	0,79	0,90	-0,51	-39,23 %	5	635	12/6/2026
135,00	0,10	0,60	0,20	0,35	-0,70	-77,78 %	186	287	12/6/2026
140,00	0,05	0,30	0,05	0,175	-0,30	-85,71 %	1	425	12/6/2026
145,00	0,00	1,75	0,01	0,01	0,00	0,00 %	0	320	-
150,00	0,00	0,35	0,01	0,01	0,00	0,00 %	0	53	-
155,00	0,00	1,65	0,05	0,05	0,00	0,00 %	0	4	-
160,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,08	0,08	0,00	0,00 %	0	1	-
85,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,35	0,35	0,35	0,00	0,00 %	0	1	-
95,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	4	-
100,00	0,00	0,50	0,24	0,24	0,00	0,00 %	0	99	-
105,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	16	-
110,00	0,00	0,55	0,13	0,13	0,00	0,00 %	0	40	-
115,00	0,05	0,60	0,34	0,325	0,29	580,00 %	2	268	12/6/2026
120,00	0,10	0,80	0,43	0,45	-0,08	-15,69 %	3	705	12/6/2026
125,00	1,25	2,00	1,48	1,625	0,08	5,71 %	1	194	12/6/2026
130,00	2,90	4,90	6,40	3,90	0,00	0,00 %	0	139	-
135,00	7,20	9,30	8,69	8,25	4,61	112,99 %	1	6	12/6/2026
140,00	12,20	14,10	11,00	13,15	0,00	0,00 %	0	0	-
145,00	16,70	20,10	0,00	18,40	0,00	0,00 %	0	0	-
150,00	21,70	25,10	18,80	23,40	0,00	0,00 %	0	0	-
155,00	26,70	29,80	0,00	28,25	0,00	0,00 %	0	0	-
160,00	31,70	34,20	0,00	32,95	0,00	0,00 %	0	0	-
165,00	36,90	39,20	0,00	38,05	0,00	0,00 %	0	0	-
170,00	41,70	44,20	0,00	42,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

justus1

justus1 il y a 4 minutes

Weekend read...
NLST: Where Everything Actually Stands — An Honest Look at Both Sides (June 2026)
Speculative DD
I've spent a lot of time digging into Netlist's litigation and I keep seeing the same two camps on this sub — people acting like the check is already in the mail, and

Money Management

Money Management il y a 4 minutes

People want your shares for cheap MAKE THEM PAY

SSKILLZ1

SSKILLZ1 il y a 4 minutes

BSEM Was the best performing stock pick today picked by VALUEMIND to start the contest and the Best Top Pick was CDPR.V picked by BOBWINS to start the contest. hope this helps

Sunnybank

Sunnybank il y a 5 minutes

No, my bad what's insane is buying 250 k shares of This POS at a penny way back when.

Money Management

Money Management il y a 5 minutes

Did your order Fill or I take it didn’t. Predict your stock crash so you can load up and recover just for you. Lol delusional

Money Management

Money Management il y a 9 minutes

I see near future stock Going Pass a 5 cent with money to be made.

Golden Cross

Golden Cross il y a 11 minutes

Yes, it was a Joker, Viking/SPARTANVI, Zack Morris, Legion and BABA pump and dump unfortunately... Sorry

mineanddine

mineanddine il y a 12 minutes

$TWOH is a proven fraud

Golden Cross

Golden Cross il y a 13 minutes

Yes, it was a Joker, Viking/SPARTANVI, Legion and BABA pump and dump unfortunately... Sorry

Zorax

Zorax il y a 14 minutes

ajd

ajd il y a 15 minutes

RETARD squad kind a has a nice ring to it

learningcurve2020

learningcurve2020 il y a 15 minutes

Geez. Wonder where the money came from?

https://x.com/DNIGabbard/status/2065440568423944607

rosemountbomber

rosemountbomber il y a 15 minutes

I believe Kiwi will be best equipped to answer your question. The only thing I would mention is that I was under the impression that the "two large dialysis companies" would be incentivized if it improved outcomes, since I my understanding is that they are graded and reimbursed according to outcome

RDY2ROCK

RDY2ROCK il y a 16 minutes

Being Piggyback Qualified — meeting the exemption requirements under SEC Rule 15c2-11—helps an OTC stock uplist by demonstrating market liquidity, establishing verifiable public disclosure, and paving a compliant transition to a national exchange.

Why Piggyback Qualification is Critic

nunaka

nunaka il y a 19 minutes

Wow wee... did you find that all by yourself just like a big kid?

longrider51

longrider51 il y a 20 minutes

Over 11,000 posts on KBLB by you since 2017 and still sadly self obsessed with sad and frenetic negativism. Continue with your self congratulatory emoji awards...so classy!

moczowy

moczowy il y a 23 minutes

Curative Biotechnology, Inc. (OTC: CUBT) has structured its recent corporate operations to submit an application to uplist from the base OTC Pink open market to the OTCQB Venture Market.As of June 2026, the specific sequencing, prerequisites, and timeline for Curative's OTCQB application involve the

Monksdream

Monksdream il y a 24 minutes

instability. We believe that our current space efforts will catalyze transformative breakthroughs that could reshape terrestrial industries and lead to the emergence of new trillion-dollar markets on the Moon, Mars, and beyond. In particular, we believe our goal of establishing a lunar presence will

WizardSanctuary18

WizardSanctuary18 il y a 24 minutes

“You’ve been warned.

This approval might become a “sell the news” event. In any case, OLC will fail commercially (i.e. not achieve $1 billion in sales before patent expiration) because Unicycive isn’t operating in a fair marketplace. The marketplace for phosphate binders is basicall

MRJ25

MRJ25 il y a 28 minutes

The commercial along with Trump's comments about 1T companies will give renewed attention.
Hopefully the real thing is happening soon.

IBB-99

IBB-99 il y a 30 minutes

X, could you DM me your burner email? I have more to share over the weekend and reached the private message limit. TAM SAM SOM lol

Monksdream

Monksdream il y a 30 minutes

of 2026.
prospectussummarya.jpg
1
Table of Contents
PROSPECTUS SUMMARYThis summary highlights information contained elsewhere in this prospectus. This summary is not complete and does not contain all of the information you should consider before investing in our Class A c

WebSlinger

WebSlinger il y a 31 minutes

Over 225 weeks, and still NO website or brand....

"Feb 10, 2022 - In the coming weeks, the Company expects to be ready to formally launch the Spydasilk website and brand."

https://www.kraiglabs.com/kraig-biocraft-laboratories-delivers-dragon-silk-to-spydasilk-enterprise

LTListener

LTListener il y a 32 minutes

I am not going to pigeon hole them to specific timelines or dates. But they should have a strategy to raise awareness, improve presentation and have a professional approach to communication. They never wanted to be a penny stock and are developing an asset to potentially become the gold standard f

WebSlinger

WebSlinger il y a 32 minutes

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

RSE Archive (GM)

International bond 4.75%...

Pegasus Resources

Xtrackers IE Public

EF EnergyFunders Ventures (EM)

BetaShares Capital

Fidelity Advisor Focused...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.