ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bunge Global SA

Bunge Global SA (BG)

106,46
1,57
(1,50%)
Fermé 03 Juillet 10:00PM
106,46
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Bunge Global SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0029,6032,400,0031,000,000,00 %00-
80,0024,6027,500,0026,050,000,00 %00-
82,5022,2025,000,0023,600,000,00 %00-
85,0019,6022,500,0021,050,000,00 %00-
87,5017,1020,000,0018,550,000,00 %00-
90,0014,9017,6035,6616,250,000,00 %07-
92,5012,4014,8013,5913,600,000,00 %07-
95,0010,4012,7030,5511,550,000,00 %0121-
97,507,9010,1016,109,000,000,00 %062-
100,006,008,2010,807,100,000,00 %0191-
105,003,004,103,503,550,000,00 %0105-
110,001,051,451,251,250,2019,05 %3323502/7/2026
115,000,250,500,300,375-0,05-14,29 %4751602/7/2026
120,000,050,350,150,200,0215,38 %241702/7/2026
125,000,100,350,050,2250,000,00 %22 01402/7/2026
130,000,000,150,050,050,000,00 %0588-
135,000,000,950,200,200,000,00 %0292-
140,000,000,950,050,050,000,00 %0772-
145,000,001,050,100,100,000,00 %0745-
150,000,000,750,700,700,000,00 %0327-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,750,320,320,000,00 %04-
80,000,000,100,080,080,000,00 %098-
82,500,000,100,250,250,000,00 %024-
85,000,000,303,503,500,000,00 %03-
87,500,000,450,450,450,000,00 %05-
90,000,000,350,200,200,000,00 %036-
92,500,000,400,250,250,000,00 %083-
95,000,100,350,250,225-0,22-46,81 %110802/7/2026
97,500,250,600,450,4250,1132,35 %15102/7/2026
100,000,550,750,800,65-0,25-23,81 %1318202/7/2026
105,001,802,152,551,9750,4018,60 %118402/7/2026
110,004,304,905,004,600,306,38 %2119402/7/2026
115,008,4010,309,849,350,394,13 %122002/7/2026
120,0013,1015,1014,6014,10-0,20-1,35 %133802/7/2026
125,0017,9020,3020,0019,100,000,00 %0331-
130,0022,7025,1025,0023,900,000,00 %019-
135,0027,5030,308,4028,900,000,00 %03-
140,0032,7035,400,0034,050,000,00 %00-
145,0037,7040,600,0039,150,000,00 %00-
150,0042,5045,6026,9044,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
zerosnoop zerosnoop il y a 4 minutes
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv
Jim37 Jim37 il y a 6 minutes
Another independent news report I've heard about this week, the third for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as legit:
AMFN
88TH MAN 88TH MAN il y a 6 minutes
USMJ: Volume 2,499.999 million shares traded.
USMJ
Whalatane Whalatane il y a 6 minutes
Thx for that link
Gr8 video
Kiwi
DRTS
jay_tee jay_tee il y a 7 minutes
Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...
FOXOD
Doc logic Doc logic il y a 7 minutes
SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.
NWBO
EddytheEagle EddytheEagle il y a 8 minutes
You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.
NWBO
Denisk Denisk il y a 9 minutes
How come they did not report it yet?
UNCY
3331 3331 il y a 10 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
DJknows DJknows il y a 10 minutes
Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th
LWLG
3331 3331 il y a 11 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
ScottishTexan ScottishTexan il y a 13 minutes
More gibberish from the pumpers .
FOXOD
Farmboynate Farmboynate il y a 14 minutes
Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?
FUNR
cableguy cableguy il y a 17 minutes
Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...
PTKN
alan81 alan81 il y a 23 minutes
I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low
HDVY
US Market News US Market News il y a 26 minutes
CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement
XERS
GoodGuyBill GoodGuyBill il y a 28 minutes
Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!
NWBO
Homebrew Homebrew il y a 37 minutes
And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself
QSEP
Truthsocial Truthsocial il y a 38 minutes
WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time
RDGL
TightCoil TightCoil il y a 42 minutes
YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever
FNMA
MightyX MightyX il y a 43 minutes
Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?
GPUS
art2426 art2426 il y a 43 minutes
>>>Biel is establishing some firm footing.
BIEL
Truenorth2016 Truenorth2016 il y a 45 minutes
let me guess, you picked up .0006's and 7s today, lol
BIEI
SemperFITrader SemperFITrader il y a 45 minutes
Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock