Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bunge Global SA (BG)

125,28

-2,93

(-2,29%)

Fermé 12 Juin 10:00PM

125,00

-0,28

(-0,22%)

Après les heures de négociation: 1:59AM

Bunge Global SA ([symbol]) Options

BG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	49,50	52,60	0,00	51,05	0,00	0,00 %	0	0	-
80,00	44,50	47,60	48,22	46,05	0,00	0,00 %	0	1	-
85,00	39,50	42,60	49,50	41,05	0,00	0,00 %	0	2	-
90,00	34,50	37,60	0,00	36,05	0,00	0,00 %	0	0	-
95,00	29,50	32,60	0,00	31,05	0,00	0,00 %	0	0	-
100,00	24,50	27,60	0,00	26,05	0,00	0,00 %	0	0	-
105,00	19,60	22,60	0,00	21,10	0,00	0,00 %	0	0	-
110,00	14,80	17,60	18,55	16,20	0,00	0,00 %	0	1	-
115,00	10,00	12,10	15,13	11,05	0,00	0,00 %	0	22	-
120,00	5,90	7,70	6,00	6,80	0,00	0,00 %	0	69	-
125,00	2,50	3,20	6,08	2,85	0,00	0,00 %	0	414	-
130,00	0,50	1,50	1,30	1,00	-0,84	-39,25 %	8	635	11/6/2026
135,00	0,25	1,00	0,90	0,625	0,00	0,00 %	0	287	-
140,00	0,05	2,40	0,35	1,225	0,00	0,00 %	0	425	-
145,00	0,00	0,80	0,01	0,01	-0,80	-98,77 %	19	339	11/6/2026
150,00	0,00	0,25	0,01	0,01	0,00	0,00 %	0	53	-
155,00	0,00	1,55	0,05	0,05	0,00	0,00 %	0	4	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,08	0,08	0,00	0,00 %	0	1	-
85,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	1	-
95,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	4	-
100,00	0,00	0,50	0,24	0,24	0,00	0,00 %	0	99	-
105,00	0,00	0,40	0,10	0,10	0,00	0,00 %	0	16	-
110,00	0,00	1,20	0,13	0,13	-0,07	-35,00 %	3	42	11/6/2026
115,00	0,05	1,70	0,05	0,875	-0,20	-80,00 %	1	268	11/6/2026
120,00	0,25	1,15	0,51	0,70	-0,14	-21,54 %	3	705	11/6/2026
125,00	1,75	2,75	1,40	2,25	0,15	12,00 %	5	189	11/6/2026
130,00	3,20	6,20	6,40	4,70	0,00	0,00 %	0	139	-
135,00	7,60	10,70	4,08	9,15	0,00	0,00 %	0	6	-
140,00	12,50	15,20	11,00	13,85	0,00	0,00 %	0	2	-
145,00	17,50	20,30	0,00	18,90	0,00	0,00 %	0	0	-
150,00	22,50	25,20	18,80	23,85	0,00	0,00 %	0	0	-
155,00	27,50	30,50	0,00	29,00	0,00	0,00 %	0	0	-
160,00	32,50	35,60	0,00	34,05	0,00	0,00 %	0	0	-
165,00	37,50	40,70	0,00	39,10	0,00	0,00 %	0	0	-
170,00	42,50	45,50	0,00	44,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Smile AOT Works

Smile AOT Works il y a 5 minutes

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL

Helter Skelter

Helter Skelter il y a 6 minutes

Good day. Good night.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/vffktBB_iHub_stats_chart_UP_day_061126.png

$BB

Helter Skelter

Helter Skelter il y a 9 minutes

Qualcomm and BlackBerry (BB) operate at fundamentally different layers of the Software-Defined Vehicle (SDV) stack in China, rendering them closer to highly integrated partners than zero-sum competitors. While Qualcomm dominates the high-performance hardware and silicon-layer ecosystem, Blac

mike_usa

mike_usa il y a 9 minutes

zzNine2Five , Agree with you. Also have a question about underwriting. Who's doing that and that may be the final process before IPO ?

1kgwxman

1kgwxman il y a 10 minutes

I seriously doubt Nelson or Hawkins care who checks their grammar. 😆
Pathetic attempts to scare shareholders and attack AMFN with meaningless accusations are not working.

SSKILLZ1

SSKILLZ1 il y a 11 minutes

Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity

No offense but those stock probably don't get sold in a algo today, with big market cap companies in software they got hit hard. ADBE, WDAY, INTU, CRM, HUBS, TEAM, Etc. The smaller companies probably

trackkwizzard

trackkwizzard il y a 14 minutes

"Verizon Connect has achieved the highest level of recognition in the 2026 TITAN Business Awards, being named a Platinum TITAN Winner for its leadership in driving the next generation of AI-powered fleet intelligence. This prestigious award—the highest honor in the program—highlights Verizon Connect

upanddown66

upanddown66 il y a 17 minutes

AH trading near 40

Helter Skelter

Helter Skelter il y a 18 minutes

NVIDIA's processors (Jetson Thor for robotics and DRIVE Thor for automotive) 🚀

https://investorshub.advfn.com/uimage/uploads/2026/6/4/mwirlBB_potential_to_be_THE_OS_for_Physical_AI_060426.png

AI Overview 👉️ BlackBerry has fully transformed from a

nowwhat2

nowwhat2 il y a 19 minutes

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

Smile AOT Works

Smile AOT Works il y a 20 minutes

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS
Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution has brough

RDY2ROCK

RDY2ROCK il y a 20 minutes

AWESOME!! 🚀🚀🤑🤑🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2065209346280337822
People keep looking for the “big headline” while ignoring the quiet infrastructure being put in place.

$TXTM now showing

✅

WATERFALL1

WATERFALL1 il y a 20 minutes

Deal between USA with Iran almost DONE

Great news from CEO and peace deal are important for stock market

https://www.youtube.com/watch?v=UarxaTin9g4

https://www.youtube.com/watch?v=Qvql2ll6JYg

https://www.youtube.com/watch?v=RJ_ClhpMebA

LOB

LOB il y a 27 minutes

This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO

ty3

ty3 il y a 32 minutes

Big spacex push 💪 tomorrow 💪 🙌 😎

Helter Skelter

Helter Skelter il y a 33 minutes

I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q

nowwhat2

nowwhat2 il y a 34 minutes

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

trackkwizzard

trackkwizzard il y a 35 minutes

Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec

jour_trader

jour_trader il y a 37 minutes

About 750M outstanding at that time vs 1.1B today.

Legend431

Legend431 il y a 40 minutes

Kind of off topic

Ribo

Ribo il y a 41 minutes

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 il y a 43 minutes

Sell the open and thank me later

uber darthium

uber darthium il y a 43 minutes

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l

DrivenByPain

DrivenByPain il y a 45 minutes

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

CannAmerica Brands

Fidelity Enhanced US All...

Amundietf Gov Bd Euromts...

Origin Materials

First Lithium Minerals (PK)

Clearway Energy

Kalnorth Gold Mines

Exchange Traded

Ragusa Minerals

ARYA Sciences Acquistion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.