ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bunge Global SA

Bunge Global SA (BG)

74,55
0,67
(0,91%)
Fermé 18 Mars 9:00PM
74,55
0,00
(0,00%)
Après les heures de négociation: 12:23AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.81-2.3703509690976.3678.0771.89154101174.413816CS
44.846.9430497776569.7178.0768.57162214273.25410022CS
12-3.99-5.0802139037478.5482.5767.4156963874.63776041CS
26-23.4-23.889739663197.95100.4867.4177664383.39651645CS
52-20.22-21.335865780394.77114.9267.4152460792.17135739CS
156-30.01-28.7012241775104.56128.467.4146897097.40056442CS
26039.53112.87835522635.02128.429139219886.47179338CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225120074.550.670.9174.2275.6174.1451602586
174199200073.880.290.3973.6974.272.51099882
174190560073.590.460.6373.1874.0172.661571019
174181920073.13-1.28-1.7273.6773.87571.891293060
174173280074.41-1.9-2.4976.2576.9274.311869676
174164640076.310.710.9476.3678.0775.72811871417
174139080075.60.951.2774.3577.0873.7352070311
174130440074.652.944.1071.9575.083471.411542444
174121800071.710.010.0171.8772.9571.041406667
174113160071.7-0.13-0.1871.4172.8370.892124002
174104520071.83-2.36-3.1874.474.8671.291490002
174078600074.190.941.2873.3474.5973.172340551
174069960073.25-0.01-0.0173.0173.6572.621108389
174061320073.26-1.01-1.3673.8773.9272.751177437
174052680074.270.690.9473.6274.66573.351620303
174044040073.580.520.7173.0675.4172.731717623
174018120073.061.82.5371.4873.9971.482081085
174009480071.261.081.5470.2171.3369.441764363
174000840070.180.30.4369.6871.0869.651138752
173992200069.88-0.62-0.8869.7169.9568.571562977
173957640070.50.711.0270.0770.959969.711276675
173949000069.790.721.0468.8871.5968.881716252
173940360069.07-0.85-1.2269.7570.400868.71630599
173931720069.920.761.1069.2570.6168.72005350
173923080069.16-0.44-0.6369.4569.72967.812784751
173897160069.60.310.4569.6169.8668.271613125
173888520069.29-0.58-0.8370.7770.8767.43336209
173879880069.87-5.15-6.8670.88573.759969.733597028
173871240075.02-0.14-0.1975.1675.586773.742266430
173862600075.16-0.97-1.2775.375.78274.471519939
173836680076.13-1.52-1.9677.477.769575.721464007
173828040077.65-0.57-0.7378.5278.9377.051045977
173819400078.220.961.2477.0578.44577.051159509
173810760077.26-1.42-1.8078.9679.25576.86986100
173802120078.681.491.9378.0779.3377.041968310
173776200077.19-0.72-0.9278.5578.88771231159
173767560077.9100.0077.9177.9177.910
173758920077.91-0.72-0.9278.5578.8177.641231197
173750280078.63-0.91-1.1478.9279.6278.341600022
173715720079.540.140.1879.5880.2279.021361708
173707080079.4-1.04-1.2979.8880.4878.61875198
173698440080.44-1.17-1.4382.1782.3580.321757152
173689800081.61-0.38-0.4681.9582.4380.581242055
173681160081.990.770.9581.5782.5781.161608455
173655240081.223.844.9677.5382.1777.442349799
173637960077.38-0.43-0.5577.4277.8675.751665540
173629320077.81-0.17-0.2278.1279.1377.6874391
173620680077.980.70.9177.9579.4477.59928014
173594760077.28-0.29-0.3777.687876.721231891
173586120077.57-0.19-0.2478.578.7777.23888283
173568840077.760.871.1377.1477.8276.951194936
173560200076.89-1.18-1.5178.1978.352576.381071381
173534280078.070.010.0177.8979.577.521047500
173525640078.06-1.04-1.3178.879.0177.761192006
173507784079.10.050.0678.8479.2178.14397911
173499720079.05-0.05-0.0678.5479.2577.881053331
173473800079.11.181.5177.6479.7677.377010487
173465160077.92-1.21-1.5379.6180.239577.6851703862
173456520079.13-2.14-2.6380.9582.2878.971960910

Dernières Valeurs Consultées

Delayed Upgrade Clock