ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
42,57
1,73
(4,24%)
Fermé 24 Avril 10:00PM
42,99
0,42
( 0,99% )
Avant marché: 2:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,004,005,503,304,750,000,00 %016-
38,500,000,001,951,950,000,00 %01-
39,000,000,001,851,850,000,00 %013-
39,502,554,101,353,3250,000,00 %07-
40,000,000,003,573,570,000,00 %0206-
40,502,302,502,942,401,89180,00 %116623/4/2025
41,001,402,101,901,750,8988,12 %209523/4/2025
41,501,551,701,641,6250,94134,29 %29223/4/2025
42,000,000,001,201,200,000,00 %090-
42,500,000,001,251,250,000,00 %060-
43,000,700,800,700,750,43159,26 %73723/4/2025
43,500,500,600,500,550,35233,33 %101523/4/2025
44,000,000,000,500,500,000,00 %0283-
44,500,000,000,350,350,000,00 %019-
45,000,000,000,230,230,000,00 %024-
45,500,050,150,150,100,000,00 %1023/4/2025
46,000,000,000,200,200,000,00 %022-
46,500,000,000,350,350,000,00 %09-
47,000,000,100,050,050,000,00 %032-
47,500,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,200,250,250,000,00 %0101-
38,500,000,200,450,450,000,00 %06-
39,000,000,150,650,650,000,00 %098-
39,500,000,000,900,900,000,00 %06-
40,000,000,000,660,660,000,00 %0192-
40,500,000,001,251,250,000,00 %02-
41,000,300,450,350,375-1,05-75,00 %26923/4/2025
41,500,450,551,630,500,000,00 %090-
42,000,000,000,550,550,000,00 %0172-
42,500,000,000,800,800,000,00 %09-
43,001,051,201,101,125-1,70-60,71 %415123/4/2025
43,500,000,001,201,200,000,00 %043-
44,001,655,001,703,325-3,70-68,52 %1823/4/2025
44,500,000,002,402,400,000,00 %03-
45,002,452,952,452,70-2,09-46,04 %12423/4/2025
45,502,905,003,003,950,000,00 %2023/4/2025
46,002,303,707,703,000,000,00 %015-
46,502,954,800,003,8750,000,00 %00-
47,000,000,008,908,900,000,00 %02-
47,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
PETWag Group Company
US$ 0,1612
(46,15%)
80,73M
LDTCLeddarTech Holdings Inc
US$ 0,5899
(41,56%)
3
CNEYCN Energy Group Inc
US$ 0,1793
(41,07%)
90,18M
EFSIEagle Financial Services Inc
US$ 44,86
(39,10%)
10
GNLNGreenlane Holdings Inc
US$ 0,0207
(-91,57%)
73,24M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
15
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-36,29%)
2
CNEYCN Energy Group Inc
US$ 0,18
(41,62%)
90,24M
PETWag Group Company
US$ 0,1616
(46,51%)
80,73M
GNLNGreenlane Holdings Inc
US$ 0,0207
(-91,57%)
73,24M
DMNDamon Inc
US$ 0,0037
(-9,76%)
49,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(-0,49%)
17,45M
Implanting Implanting il y a 4 minutes
Why should they be involved? Because they were CREATED at Bretton Woods. The changes brought on by BW gave these entities life.
They're not too different IMO from the central banks, but here's the problem, these institutions are entrenched into the System and we know
big a problem it i
FFMGF
peanutz peanutz il y a 5 minutes
Let's break 5 first . All these MM's and day traders are holding this back . After that 1st penny watch out . Game on ! 💸
TWOH
stockprofitter stockprofitter il y a 5 minutes
We're looking at a 15 bagger.. $100 / share
FNMA
jesster64 jesster64 il y a 5 minutes
"If I wrote a paper like this in my younger year I would have got F for it."
Reminds me of my old college days. 300 word essay, no problem, double space and say the obvious.
Add to that , using old results and arguments. Like gary pointed out, 300k new glio patients diagnosed a year w
NWBO
Dorathycarol12 Dorathycarol12 il y a 5 minutes
The most flabbergasting trading platform ever, quick withdrawal and am so overwhelmed with the outcome. I have been using this platform together with the most recommended Forex strategy on the internet MRS Helen. CRYPTO and so far I have no complaints making over $10,000 - $22,000 on a weekly basis,
BIEL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 6 minutes
Unsure if you wish to paint the shorts as
learned or timely.
AVXL
ElectricJester54 ElectricJester54 il y a 6 minutes
Best to just put him on ignore and block him. The guy is clearly deranged so just let him scream into the void, not like anyone is listening anyway so why even bother entertaining his delusional machinations by giving him an audience.
AZRH
stockprofitter stockprofitter il y a 6 minutes
Alot more to come when NYSE

FNF prior had 200 + FUND INVESTORS
FNMA
trader_ron trader_ron il y a 7 minutes
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron il y a 7 minutes
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
drkazmd65 drkazmd65 il y a 7 minutes
No argument from me on this point. Still need the conf. trial for this to be more than a penny trading play.,But if a cash influx from a Saudi source gives them the capital to move forward - I'm all for it.
CVM
Mark Mark il y a 7 minutes
$LOBO .90 news, tiny float on watch
LOBO
stocktowatch stocktowatch il y a 7 minutes
$IQST Update : $IQST – IQSTEL | We’re excited to unveil our brand-new website, crafted by the talented team at ONAR. The redesign reflects our bold vision for the future—across Fintech, Telecom, AI, and beyond.
It’s just the beginning.
#otc #otcmarkets #nasdaq $ONAR https://x.com/IQste
IQST ONAR
Trooperstocks Trooperstocks il y a 8 minutes
$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://pb
RDAR
Trooperstocks Trooperstocks il y a 8 minutes
$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://pb
RDAR
stockprofitter stockprofitter il y a 8 minutes
The warrants either go in or go out. Either way will work out great for shareholders.

Psst...they will never sell the warrants!!
Exciting times are coming

We will know alot very soon.
FNMA
peanutz peanutz il y a 8 minutes
This will gain traction again . At least the CEO answers my email quickly and professionally. I like that part .
RITE
nymphtyer nymphtyer il y a 9 minutes
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-Successfully-Completes-Inflation-Test-of-DART-SA-70-Airship-Paving-Way-for-Flight-Readiness?id=474606
UMAV
gdl gdl il y a 9 minutes
Would LOVE to be listening in on the retailers and trump discussing Tariffs. They will nod their heads and try to POLITELY disagree. They know if he gets angry, he will punish their company badly. This has always been the characteristics of trump, and we just accepted it like we accept his crimin
BuccaneerGoblin51 BuccaneerGoblin51 il y a 10 minutes
DELL does not advertise partnerships with companies not in good standing on their websites.  
ONE MIND IS STILL ON DELL WEBSITE.
WHAT...can ONE MIND AND MINGO DO TOGETHER WITH OTHERS?
POTENTIAL SYNERGY WITHIN A TECH SEGMENT EXPECTED TO GROW IN 6 YEARS BY OVER $4 trillion.
AFFU
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
reads


https://www.optionmillionaires.com/morning-reads-603/
Fred Kadiddlehopper Fred Kadiddlehopper il y a 10 minutes
Halozyme Sues Merck for Patent Infringement over Subcutaneous Keytruda Formulation
April 24 2025 - 8:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
Complaint filed in New Jersey alleges Merck uses Halozyme's patented MDASE technology to develop SC Keyt
HALO
peanutz peanutz il y a 10 minutes
I am dealing with it and still in it . Quarter just ended and they had major acquisitions late last year so I'm holding to see earnings. Take a pill 💊
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock