ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Birkenstock Holding Limited

Birkenstock Holding Limited (BIRK)

47,81
0,87
(1,85%)
À la fermeture: 05 Mars 10:00PM
47,81
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0017,1019,700,0018,400,000,00 %00-
35,0012,1014,7011,1013,400,000,00 %01-
40,007,709,606,308,650,000,00 %013-
45,003,603,802,653,700,000,00 %025-
50,000,851,050,900,950,1012,50 %2 0041 44021:32:49
55,000,100,250,130,175-0,12-48,00 %4 0105 75120:25:23
60,000,080,100,060,09-0,02-25,00 %62 28120:48:33
65,000,050,050,040,05-0,01-20,00 %17 76916:33:00
70,000,200,500,200,350,000,00 %020-
75,000,350,500,350,4250,000,00 %04 026-
80,000,100,500,100,300,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,500,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
40,000,100,350,270,2250,000,00 %0428-
45,000,700,850,740,775-0,49-39,84 %5026815:32:48
50,002,953,304,053,1250,000,00 %062-
55,007,107,507,807,300,000,00 %0421-
60,0012,0013,3013,5012,650,000,00 %014-
65,0016,6018,9010,4017,750,000,00 %00-
70,0021,8024,000,0022,900,000,00 %00-
75,0026,7029,000,0027,850,000,00 %00-
80,0031,6034,000,0032,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,5856
(44,27%)
350,25k
LGCBLinkage Global Inc
US$ 0,358
(36,54%)
742,74k
SWAGStran and Company Inc
US$ 1,30
(25,00%)
561
CPSHCPS Technologies Corp
US$ 1,7999
(23,28%)
88,26k
XYLOXylo Technology Ltd
US$ 5,19
(15,33%)
420
SNBRSleep Number Corporation
US$ 11,11
(-14,01%)
9,27k
LEXXLexaria Bioscience Corporation
US$ 1,25
(-10,07%)
424
YHCLQR House Inc
US$ 1,77
(-9,69%)
32,58k
AQSTAquestive Therapeutics Inc
US$ 2,56
(-8,73%)
161,11k
FTEKFuel Tech Inc
US$ 0,98
(-7,55%)
101
ENTGEntegris Inc
US$ 101,36
(-1,01%)
1,64M
NVDANVIDIA Corporation
US$ 117,12
(-0,16%)
945,06k
AAPLApple Inc
US$ 235,53
(-0,09%)
871,92k
AMZNAmazon.com Inc
US$ 208,25
(-0,07%)
837k
TSLATesla Inc
US$ 280,74
(0,53%)
779,44k
navycmdr navycmdr il y a 2 minutes
Boooom ! Trump administration makes hundreds of Federal properties available for sale

The targeted properties, including several prominent buildings across the country,
are part of the administration’s effort to dramatically reduce the size of the federal government.
FNMA
WorstLuck WorstLuck il y a 2 minutes
I ran some things by perplexity and, 96-98% powering is the highest powering reasonably feasible and the sizing drop would throw the powering down, but still potentially as high as 90-94%.

If that math actually works. They may have also tweaked other assumptions (e.g. retention).
thecrusher2011 thecrusher2011 il y a 2 minutes
We had a person who is mentally unfit to run again in charge of the nuclear suitcase for the last several years.

Nobody can actually explain who was running the country.

They killed 100 million chickens right before Biden left office. Everyone who's not a moron unders
Huggy Bear Huggy Bear il y a 3 minutes
I'm searching for any information about what happened with Nuburu today - no luck here.
HMBL
WHITTENHALLJR WHITTENHALLJR il y a 3 minutes
lol they’ll regret it when it starts racing
HLLK
Panzer Panzer il y a 3 minutes
With patience RITE is ez ez $$$ for big gains and very minimal downside risk at these levels. 

Love our CEO he's more like a big board CEO than OTC. 

Give him time (3-12 months) and he will make us all rich. 
RITE
glenn1919 glenn1919 il y a 3 minutes
MFI........MULN................................................a/h
MFI MULN
HotterMama HotterMama il y a 4 minutes
Dear Mr. Knife:

Actually, I do know how this works. What I don't know, admittedly, is how YOU work. You said:
A Market Maker will insist and financials that are not a complete fraud. So will FINRA.
Doesn't that mean that a market maker and FINRA will insist that any fi
OPTI
biotechinvestor1 biotechinvestor1 il y a 4 minutes
Your statement: "I wonder if it really is so different from Enhanze" is complete nonsense. If it is not that different than Enhanze (as you falsely conjecture), then Merck is definitely in viloation of Enhanze patents and there wouldn't even be a need to for the MDASE patents. I don't think you know
HALO
I-Glow I-Glow il y a 4 minutes
My attorney would charge me $250,000 for such nebulous and frivolous lawsuit.

So who is paying the $250,000 to the still unnamed Law Firm.

They have worked unpaid for months.

IG
ENZC
Paullee Paullee il y a 5 minutes
Chen sells 40,000 shs. That's not pocket change
IDCC
janice shell janice shell il y a 5 minutes
Good point.
thecrusher2011 thecrusher2011 il y a 5 minutes
Your fascist ideas about homogeneous thought patterns just started world war 3.
Triple nickle Triple nickle il y a 6 minutes
Lmao GV 4.28 ah
Monksdream Monksdream il y a 6 minutes
GV over $4 in the Gaucho Session the old fart scores big time
Clark6290 Clark6290 il y a 6 minutes
Whilst trading stocks details matter. FMCC and FNMA did not close at HOD! There was a dump just prior to the close. Let's not celebrate a minor green day, FMCC 1 month chart is very telling; in less than a month FMCC dropped well over $1. Clearly rally flags are not warranted. Have you heard fr
FMCC
janice shell janice shell il y a 7 minutes
I don't see why deregulation would necessarily cause CRGP to trade again. Something specific to the company's status would have to happen. Its management seems uninterested even in trying to do anything.
CRGP
gail gail il y a 7 minutes
and she’s off and they cant halt a….



stock a/h if i recall.
TNXP
ChannelTrader ChannelTrader il y a 7 minutes
New Evidence Has Surfaced Following The Mysterious Death Of 2-Time Academy Award Winner Gene Hackman And His Wife

https://share.newsbreak.com/bw2ajywx
TJ24 TJ24 il y a 7 minutes
So, as a damaged contributor who owns an ENZC SAFE (Simple Agreement for Future Equity), what exactly do I get if the 10 registered plaintiffs win the lawsuit?
ENZC
Magnum7419 Magnum7419 il y a 8 minutes
high of day was .0016 holy moly well done Mr Kiss

Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA ads growth, Vast Tag revenue will be exponentially larger given our global audience via Whale TV partnership comb
AHRO
MightyX MightyX il y a 8 minutes
44m 3-day volume (3.5m today)
TPTW
dshade dshade il y a 8 minutes
IR is back and forth. Thinks this week. I am happy with before Saint Patty's Day. Additive, SAF, terminal, etc. Whichever drops first is fine with most.
CBRF
Chachang1 Chachang1 il y a 8 minutes
Something is going on for sure on RLTR.
RLTR
qualityincolor qualityincolor il y a 9 minutes
Sweet day here
PSWW