ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

81,605
-2,64
( -3,13% )
Mis à jour : 15:19:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.835-6.6731473010187.4487.8781.34493652985.39529617CS
4-3.245-3.8243959929384.8590.3481.34484685386.98496682CS
122.5553.232131562379.0590.3474.91421148483.33246795CS
2614.37521.381823590767.2390.3466.0099399537979.28246129CS
5226.56548.264898255855.0490.3452.64382615470.03544321CS
15630.74560.450255603650.8690.3436.22445249252.65276324CS
26045.985129.09882088735.6290.3426.4479018649.1566137CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640084.24-1.6-1.8683.8586.5883.36475259840
174139080085.841.151.3684.786.1483.896458658
174130440084.69-1.87-2.1685.5386.0583.97053698035
174121800086.561.021.1985.6687.1885.18364382026
174113160085.54-2.81-3.1887.4487.8784.34968070
174104520088.35-0.6-0.6789.5790.3487.70064374887
174078600088.952.062.3787.6288.9587.067190814
174069960086.890.550.6486.787.9986.453076174
174061320086.34-0.41-0.4787.1988.1686.1853709059
174052680086.75-1.26-1.4388.3988.4385.865930215
174044040088.010.760.8787.4888.38586.566690284
174018120087.250.090.1087.4987.8986.845988796
174009480087.16-1.15-1.3088.588.5386.025921929
174000840088.31-0.59-0.6688.4188.9387.594059378
173992200088.91.061.2189.1489.4488.116650897
173957640087.840.961.1087.488.2587.2755103812
173949000086.881.561.8385.7387.20585.513422602
173940360085.32-0.18-0.2184.7585.7284.342960717
173931720085.50.470.5584.8585.5884.442329323
173923080085.03-1.12-1.3086.1586.3984.6852436359
173897160086.15-0.25-0.2986.686.9885.913438043
173888520086.40.660.7786.3186.585.832483418
173879880085.740.881.0485.3985.9784.893217008
173871240084.86-0.33-0.3985.0385.2884.4153101280
173862600085.19-0.74-0.8684.6185.6583.753500506
173836680085.93-0.57-0.6686.4486.8785.783899762
173828040086.50.460.5386.7387.5386.052852721
173819400086.04-0.3-0.3585.8387.785.833397949
173810760086.340.440.5185.4186.6985.413245910
173802120085.90.110.1385.285.9384.722919519
173776200085.791.461.7384.4686.3484.464291954
173767560084.3300.0084.3384.3384.330
173758920084.33-0.6-0.7184.7985.8183.874139742
173750280084.931.641.9783.8378583.614782898
173715720083.291.041.2682.3483.6781.364695713
173707080082.250.210.2681.7282.47581.04055143113
173698440082.046.18.0379.7482.136578.89273958
173689800075.94-0.17-0.2275.9776.7475.724688729
173681160076.110.690.9175.1576.1474.914068421
173655240075.42-2.53-3.2577.477.8575.393575046
173637960077.95-0.01-0.0177.978.0176.783031327
173629320077.960.040.0578.1378.4977.064498795
173620680077.920.991.2977.7878.689577.63377589
173594760076.93-0.48-0.6277.0177.3676.143369055
173586120077.410.580.7577.2477.9376.913442856
173568840076.83-0.28-0.3677.3377.4976.632380729
173560200077.11-0.46-0.5976.7477.3176.221891047
173534280077.57-0.78-1.0077.9178.4677.0852073609
173525640078.350.30.3877.7578.4977.571963313
173507784078.050.480.6277.5878.296977.331236501
173499720077.57-0.05-0.0676.9477.6576.822669826
173473800077.621.211.5876.978.0276.0913074869
173465160076.410.590.7876.677.479575.875813795
173456520075.82-2.63-3.3578.2478.5375.784648265
173447880078.45-0.63-0.8079.0579.2878.284064788
173439240079.080.250.3279.0579.54578.653556870
173413320078.83-0.74-0.9380.0980.0978.552982508
173404680079.57-0.1-0.1379.580.015794468811
173396040079.67-0.95-1.1880.881.1578.594816969

Dernières Valeurs Consultées