Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

TopBuild Corp (BLD)

413,47

-13,04

(-3,06%)

Fermé 23 Juin 10:00PM

413,47

0,00

( 0,00% )

Avant marché: 1:23PM

TopBuild Corp ([symbol]) Options

BLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
310,00	94,00	114,00	0,00	104,00	0,00	0,00 %	0	0	-
320,00	84,00	104,00	0,00	94,00	0,00	0,00 %	0	0	-
330,00	74,00	94,00	80,73	84,00	0,00	0,00 %	0	28	-
340,00	64,00	84,00	0,00	74,00	0,00	0,00 %	0	0	-
350,00	54,00	74,00	0,00	64,00	0,00	0,00 %	0	0	-
360,00	44,00	64,00	33,20	54,00	0,00	0,00 %	0	1	-
370,00	34,00	54,00	22,70	44,00	0,00	0,00 %	0	3	-
380,00	24,00	44,00	38,05	34,00	-0,00	0,00 %	0	5	-
390,00	14,00	34,00	42,30	24,00	-0,00	0,00 %	0	4	-
400,00	6,00	26,00	37,20	16,00	0,00	0,00 %	0	301	-
410,00	1,10	20,00	15,70	10,55	0,00	0,00 %	0	3	-
420,00	5,00	20,00	5,00	12,50	-15,00	-75,00 %	3	34	22/6/2026
430,00	0,00	20,00	20,90	20,90	-0,00	0,00 %	0	11	-
440,00	0,00	20,00	4,50	4,50	0,00	0,00 %	0	370	-
450,00	0,00	9,00	10,00	10,00	-9,30	-48,19 %	1	5	22/6/2026
460,00	0,00	20,00	17,50	17,50	0,00	0,00 %	0	8	-
470,00	0,00	20,00	26,40	26,40	0,00	0,00 %	0	6	-
480,00	0,05	7,00	8,05	3,525	4,05	101,25 %	1	11	22/6/2026
490,00	0,00	20,00	8,34	8,34	0,00	0,00 %	0	5	-
500,00	0,00	20,00	23,60	23,60	0,00	0,00 %	0	17	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
310,00	0,00	20,00	17,10	17,10	0,00	0,00 %	0	2	-
320,00	0,00	20,00	5,00	5,00	0,00	0,00 %	0	4	-
330,00	4,00	24,00	16,00	14,00	0,00	0,00 %	0	3	-
340,00	12,00	28,00	12,00	20,00	6,59	121,81 %	1	38	22/6/2026
350,00	12,00	32,00	22,07	22,00	-9,42	-29,91 %	1	64	22/6/2026
360,00	18,00	38,00	31,05	28,00	0,00	0,00 %	0	7	-
370,00	26,00	46,00	31,77	36,00	0,00	0,00 %	0	57	-
380,00	34,00	54,00	45,00	44,00	0,00	0,00 %	0	8	-
390,00	42,00	62,00	58,02	52,00	0,00	0,00 %	0	57	-
400,00	52,00	72,00	46,00	62,00	0,00	0,00 %	0	481	-
410,00	60,00	80,00	59,10	70,00	1,53	2,66 %	1	26	22/6/2026
420,00	70,00	90,00	98,00	80,00	0,00	0,00 %	0	33	-
430,00	80,00	100,00	99,92	90,00	0,00	0,00 %	0	12	-
440,00	90,00	110,00	102,01	100,00	0,00	0,00 %	0	53	-
450,00	100,00	120,00	108,18	110,00	0,00	0,00 %	0	7	-
460,00	108,00	128,00	82,20	118,00	0,00	0,00 %	0	9	-
470,00	118,00	138,00	90,10	128,00	0,00	0,00 %	0	5	-
480,00	128,00	148,00	101,50	138,00	0,00	0,00 %	0	4	-
490,00	138,00	158,00	100,00	148,00	0,00	0,00 %	0	3	-
500,00	148,00	168,00	101,60	158,00	0,00	0,00 %	0	4	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,91 (85,71%)	62,56M
RDGTRidgetech Inc	US$ 2,22 (62,04%)	36,61M
AIXIXIAO-I Corporation	US$ 4,7205 (54,26%)	14,35M
GITSGlobal Interactive Technologies Inc	US$ 2,15 (42,38%)	15,56M
ADTXAditxt Inc	US$ 0,0251 (30,73%)	337,02M
NXTSNexentis Techgnologies Inc	US$ 6,7336 (-48,20%)	452k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,54 (-33,16%)	69,56k
QHQuhuo Ltd	US$ 7,17 (-31,12%)	51,95k
WETOWetour Robotics Ltd	US$ 0,82 (-28,70%)	4,41k
TNONTenon Medical Inc	US$ 0,477 (-23,25%)	1,26M
ADTXAditxt Inc	US$ 0,0251 (30,73%)	337,02M
GDCGD Culture Group Ltd	US$ 0,022 (8,37%)	232,86M
CIITTianci International Inc	US$ 0,91 (85,71%)	62,56M
RDGTRidgetech Inc	US$ 2,22 (62,04%)	36,61M
INLFINLIF Limited	US$ 0,0923 (-16,85%)	31,22M

Backstabbed

Backstabbed il y a 4 minutes

$ENCC - No one is going to sell his shares just to intentionally drop the price.

timberwolf7

timberwolf7 il y a 6 minutes

Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li

shajandr

shajandr il y a 7 minutes

SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas

CA Market News

CA Market News il y a 8 minutes

Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 8 minutes

Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 9 minutes

Founders Metals Hits 53.1 m of 1.21 g/t Au from Surface in New Zone West of Upper Antino; Froyo Zone Drilling Intersects 9.0 m of 12.21 g/t Au & 37.0 m of 3.27 g/t AuJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 9 minutes

Kirkland Lake Discoveries Extends Mirado System: 120 m South Step-Out Hits 79.63 g/t Au over 2.1 m; 100 m West Step-Out Intersects 0.98 g/t Au over 62.3 mJune 23, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 9 minutes

Gestion globale d'actifs CIBC annonce des changements apportés aux sous-conseillersJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - La Banque CIBC (TSX: CM) (NYSE:

CA Market News

CA Market News il y a 9 minutes

CIBC Global Asset Management announces portfolio sub-advisory changesJune 23, 2026 7:15 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Global Asset Ma

iHub News

iHub News il y a 9 minutes

Morgan Stanley Keeps Coca-Cola as Its Preferred Beverage Sector PickJune 23, 2026 7:18 AM
IH Market News

iHub News

iHub News il y a 10 minutes

NatPower and Tesla Launch First Stage of Multi-Billion-Dollar Energy Storage InitiativeJune 23, 2026 7:23 AM
IH Market News

CA Market News

CA Market News il y a 10 minutes

Cardiol Therapeutics to Webcast Virtual Annual General Meeting of Shareholders on June 24th at 4:30 p.m. EDTJune 23, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Cardiol T

iHub News

iHub News il y a 10 minutes

Alphabet Slides as AI Talent Departures Raise Investor ConcernsJune 23, 2026 7:21 AM
IH Market News Alp

BigBadWolf

BigBadWolf il y a 11 minutes

https://www.otcmarkets.com/stock/AEFI/profile

hedge_fun

hedge_fun il y a 12 minutes

They linked the same timeline from October. A……

great question would be….what happened to the high value wrecks they were going to add worth more than $2B?

I realize that peanuts compared to the “ahem” potential $15B at Juno, but don’t they know the Fisher Org is still

PennyMillions852

PennyMillions852 il y a 14 minutes

Peanutzzz email- COBBED yet again!! .0015, means nothing….no shareholder value!! Bottom line!!

Monksdream

Monksdream il y a 18 minutes

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

vein

vein il y a 19 minutes

ForrestFruit

ForrestFruit il y a 20 minutes

I’ve seen worse :)

threewheeler

threewheeler il y a 20 minutes

RDGT lets burn these shorters big time on this tiny floater

threewheeler

threewheeler il y a 20 minutes

RDGT lets burn these shorters big time on this tiny floater

threewheeler

threewheeler il y a 21 minutes

RDGT lets burn these shorters big time on this tiny floater

mtsr

mtsr il y a 22 minutes

What is it with tech selling off every four days for no reason this is just so frustrating

US Market News

US Market News il y a 23 minutes

Ceva Launches Microsoft-Certified Spatial Audio Software for PC Gaming HeadsetsJune 23, 2026 7:00 AM
PR Newswire (US) RealSpace™ Elevate, a licensable Windows APO, enables OEMs to create differentiated, branded spatial audio experiences w

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.