ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
993,27
12,89
( 1,31% )
Mis à jour : 15:44:10

BlackRock Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
960,0029,0037,6013,0033,300,000,00 %05-
965,0024,0032,1022,5028,050,000,00 %05-
970,0019,5027,5025,0023,5019,70371,70 %11115:41:23
975,0015,0023,0011,0019,000,000,00 %05-
977,5013,0020,908,9016,950,000,00 %03-
980,0010,6018,809,0014,70-2,18-19,50 %2915:30:15
982,508,4017,100,0012,750,000,00 %00-
985,007,0015,409,9011,202,9241,83 %2715:33:10
987,505,1013,504,449,300,000,00 %05-
990,003,7012,304,768,000,000,00 %015-
992,502,1511,003,956,5750,000,00 %05-
995,001,009,704,075,350,000,00 %04-
997,500,058,104,004,0751,0033,33 %1115:32:25
1 000,001,207,603,504,401,1951,52 %15215:33:04
1 005,000,203,600,901,900,000,00 %05-
1 010,000,055,001,012,5250,011,00 %11815:38:56
1 015,000,053,300,651,6750,000,00 %09-
1 017,500,052,951,001,500,000,00 %033-
1 020,000,050,750,470,400,000,00 %09-
1 022,500,051,503,000,7750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
960,000,052,100,951,075-8,25-89,67 %11315:30:04
965,000,052,657,901,350,000,00 %03-
970,000,053,504,551,7750,000,00 %05-
975,000,055,006,102,5250,000,00 %04-
977,500,056,106,953,0750,000,00 %02-
980,000,057,305,003,6750,000,00 %0113-
982,500,058,900,004,4750,000,00 %00-
985,001,159,604,005,375-17,90-81,74 %10215:35:02
987,500,6010,000,005,300,000,00 %00-
990,002,209,6030,255,900,000,00 %013-
992,502,8010,600,006,700,000,00 %00-
995,003,4011,8034,897,600,000,00 %02-
997,504,8012,800,008,800,000,00 %00-
1 000,006,3014,7036,7010,500,000,00 %016-
1 005,009,8018,5039,7014,150,000,00 %030-
1 010,0015,0022,8054,0018,900,000,00 %02-
1 015,0019,0027,000,0023,000,000,00 %00-
1 017,5021,2029,600,0025,400,000,00 %00-
1 020,0024,0032,0068,1228,000,000,00 %00-
1 022,5025,4034,0043,8029,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,7601
(1 470,74%)
157,73k
CWDCaliberCos Inc
US$ 1,31
(103,01%)
184,23M
USDEStablecoinX Inc
US$ 4,21
(102,40%)
25,08M
DSYBig Tree Cloud Holdings Limited
US$ 4,17
(44,79%)
13,59M
LIMNLiminatus Pharma Inc
US$ 0,15895
(38,46%)
266,4M
LHAILinkhome Holdings Inc
US$ 1,68
(-38,69%)
8,85M
TCToken Cat Ltd
US$ 3,35
(-30,21%)
607,16k
ELTXElicio Therapeutics Inc
US$ 3,615
(-29,67%)
841,56k
OSPRUOsprey Acquisition Corporation III
US$ 10,06
(-22,62%)
1 000
EDBLEdible Garden AG Inc
US$ 0,1285
(-20,92%)
4,19M
LIMNLiminatus Pharma Inc
US$ 0,15895
(38,46%)
266,4M
CWDCaliberCos Inc
US$ 1,31
(103,01%)
184,23M
INLFINLIF Limited
US$ 0,02595
(-20,88%)
59,99M
TNONTenon Medical Inc
US$ 0,3031
(-7,02%)
58,48M
SURGSurgePays Inc
US$ 0,555
(33,77%)
54,78M
TrendTrade2016 TrendTrade2016 il y a 1 minute
IPW monster of the day on AI data center news
IPW
JCESOSA JCESOSA il y a 1 minute
And no gain! Crazy. 
AMFN
PennyMillions852 PennyMillions852 il y a 1 minute
I dont own this garbage you MORON, but I do own $TWOH, pay the phucc attention before you post nonsense Helloidiot!!!
GTCH
NebraskaOTC NebraskaOTC il y a 1 minute
.0004s are still way overpriced if you consider how much FITY was frontloaded.
I would expect that bid to drop a lot further once people do their own DD on FITY and not go by what has been pumped.
Thankfully pumping never changes the facts about FITY. Although it is nice to see FITY
FITY
leroy kelly leroy kelly il y a 2 minutes
Per AI

I think this filing is more positive than negative, but probably not for the reason many shareholders would initially think.

The important development is this:

VPLM filed a Notice of Withdrawal of Counts Three, Four, Seven, and Eight, or, alternati
VPLM
Werbe Werbe il y a 2 minutes
If hes talking about VGLS, I dont mind.  Negative, positive or whatever...  The proof will be in the pudding as they say.
VGLS
MrSmitT MrSmitT il y a 2 minutes
For that reason I'm out.

Makes sense, good luck on whatever else you're in. Take care.
LQMT
FlashySage44 FlashySage44 il y a 2 minutes
What is encouraging is that we didn’t really pump or dump around the CC. We’re still in the same range we’ve been in for a while. So, that is some stability at least, even if that range is very frustrating.
ELTP
Mark Mark il y a 2 minutes
$HCWC .21, isn't this a merger play like $LIMN? Can someone confirm? I know it had a big run to .70s or so about a month ago
HCWC LIMN
brazen22 brazen22 il y a 3 minutes
So NWBO cannot come to market and “pick and choose who’s worthy” of a life-saving therapy.

Instead, under this theory, they pick zero.

Isn’t that a form of picking?

What kind of “shining example” is it to save no one now because you may not be able to sav
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper il y a 3 minutes
Yes, they have bailed. Not sure about their status in the warrant overhang.
UNCY
2BAD4U 2BAD4U il y a 3 minutes
Yet they bid sit-LMAO
That's coming to a screeching halt next week.😉 $Weeeeeeeeeeeeeeeeeeeeeeeeeeeee
TWOH
Brodey79 Brodey79 il y a 4 minutes
UTS. How the hell anyone would let him be a moderator is beyond me. All he does is goes on boards bashing stocks thinking he can actually drive the price down and get cheaper shares. Does the opposite once he buys a few. Then the moment someone calls him out goes crying and tattling and getting peop
FDCT
glenn1919 glenn1919 il y a 4 minutes
SNDQ.......REKR.......REFR........NNOX......CCTG......................https://stockcharts.com/sc3/ui/?s=CCTG&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCTG NNOX REKR
work-n-hard work-n-hard il y a 5 minutes
Nice little recovery off of that .198 bottom. (.26)
VTGN
Wizzerd Wizzerd il y a 5 minutes
Concur.
TWOH
Hercules1 Hercules1 il y a 5 minutes
once this breaks .01, it is going to absolutely explode.
it will head to .02.
ADTX
12yearplan 12yearplan il y a 6 minutes
Shorts cover day. Insider gave fair warning. Results news imminent. glta
MDAI
flipper44 flipper44 il y a 6 minutes
Science. 🧬

Tomorrow’s presentation has been minimized and discounted by shorts, bears and even many longs.

This gives real analysts and large investors three business days to absorb what is stated tomorrow — almost a full calendar week.

We’ll
NWBO
WHITTENHALLJR WHITTENHALLJR il y a 6 minutes
Interesting
ATWT
AJH92 AJH92 il y a 6 minutes
$EVLI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210
EVLI
BigBadWolf BigBadWolf il y a 6 minutes
Only when one doesn't have available funds already 😘 in their account.....
Schwab has rules on the waiting period to trade penny stocks.
👋👋👋🏖️🏄️👋👋👋🏖️🏄️👋👋
AMFN
ProfitScout ProfitScout il y a 6 minutes
$DPRO covered here today:

Billions Pour into Defense Drone Technology as Drones-as-a-Service Gains Momentum
Defense Drones-as-a-Service Market Takes Flight as Global Military Spending Accelerates

AI-powered autonomous drone platforms are becoming mission-critica
AVAV DPRO PDYN
ap17 ap17 il y a 6 minutes
YEP!! Now the cowards can go into hiding that they do so well.
So those screaming bitcoin would never get above $60k again have been proven wrong again (and again and again).
BTCUSD