BlackRock BLK - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

BlackRock Inc (BLK)

915,26

-31,66

(-3,34%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

915,26

0,00

( 0,00% )

Avant marché: 10:06AM

Retardé de 15 minutes

BLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
865,00	51,00	57,10	0,00	54,05	0,00	0,00 %	0	0	-
870,00	47,40	52,40	63,10	49,90	0,00	0,00 %	0	1	-
875,00	43,20	48,70	0,00	45,95	0,00	0,00 %	0	0	-
880,00	38,10	44,90	0,00	41,50	0,00	0,00 %	0	0	-
885,00	34,50	42,00	0,00	38,25	0,00	0,00 %	0	0	-
890,00	30,60	36,80	0,00	33,70	0,00	0,00 %	0	0	-
895,00	27,10	34,60	0,00	30,85	0,00	0,00 %	0	0	-
900,00	25,20	29,60	62,00	27,40	0,00	0,00 %	0	1	-
905,00	20,70	26,00	47,10	23,35	0,00	0,00 %	0	0	-
910,00	16,10	24,00	17,90	20,05	0,00	0,00 %	4	0	10/3/2025
915,00	13,20	19,90	16,60	16,55	-28,60	-63,27 %	6	0	10/3/2025
920,00	13,70	17,60	17,50	15,65	-3,10	-15,05 %	6	1	10/3/2025
925,00	9,80	17,20	15,20	13,50	-6,80	-30,91 %	7	1	10/3/2025
930,00	7,60	14,30	7,40	10,95	-5,90	-44,36 %	6	3	10/3/2025
935,00	5,90	11,10	8,56	8,50	-7,19	-45,65 %	5	5	10/3/2025
940,00	4,10	8,80	6,70	6,45	-13,44	-66,73 %	5	3	10/3/2025
942,50	4,20	8,90	0,00	6,55	0,00	0,00 %	0	0	-
945,00	2,55	7,00	5,05	4,775	-10,15	-66,78 %	9	4	10/3/2025
947,50	1,75	6,70	6,90	4,225	-4,10	-37,27 %	1	6	10/3/2025
950,00	2,60	5,50	4,00	4,05	-9,88	-71,18 %	6	14	10/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
865,00	1,60	7,00	2,55	4,30	0,00	0,00 %	2	0	10/3/2025
870,00	2,55	5,40	6,50	3,975	5,11	367,63 %	5	26	10/3/2025
875,00	2,40	7,00	2,13	4,70	0,00	0,00 %	0	1	-
880,00	2,55	10,30	7,40	6,425	5,85	377,42 %	29	11	10/3/2025
885,00	5,40	10,70	7,50	8,05	3,60	92,31 %	22	16	10/3/2025
890,00	4,40	9,90	8,60	7,15	5,70	196,55 %	187	526	10/3/2025
895,00	8,10	11,90	10,67	10,00	7,47	233,44 %	1	0	10/3/2025
900,00	7,80	14,30	15,70	11,05	8,34	113,32 %	12	115	10/3/2025
905,00	8,30	16,80	12,80	12,55	7,20	128,57 %	2	3	10/3/2025
910,00	10,00	17,90	16,47	13,95	7,77	89,31 %	10	23	10/3/2025
915,00	16,60	21,10	17,50	18,85	12,00	218,18 %	11	16	10/3/2025
920,00	14,50	22,90	20,75	18,70	4,70	29,28 %	7	27	10/3/2025
925,00	21,50	26,50	23,00	24,00	13,79	149,73 %	43	18	10/3/2025
930,00	20,10	29,00	22,50	24,55	11,80	110,28 %	2	21	10/3/2025
935,00	25,80	30,90	24,70	28,35	4,84	24,37 %	1	4	10/3/2025
940,00	29,00	35,00	32,63	32,00	19,31	144,97 %	1	15	10/3/2025
942,50	30,60	36,00	36,70	33,30	15,55	73,52 %	8	2	10/3/2025
945,00	31,20	37,90	27,30	34,55	11,79	76,02 %	1	3	10/3/2025
947,50	34,90	39,50	16,45	37,20	0,00	0,00 %	0	3	-
950,00	35,00	42,30	38,51	38,65	22,86	146,07 %	5	23	10/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AWHAspira Womans Health Inc	US$ 0,3784 (91,11%)	22,27M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	347,6k
TNONTenon Medical Inc	US$ 1,98 (58,40%)	6,58M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
REEREE Automotive Ltd	US$ 7,00 (30,35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,47 (-41,43%)	26,78k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	21
AWHAspira Womans Health Inc	US$ 0,3784 (91,11%)	22,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,07 (9,35%)	11,16M
BTOGBit Origin Ltd	US$ 0,5534 (16,48%)	10,63M
CUTRCutera Inc	US$ 0,1365 (6,23%)	7,17M
TNONTenon Medical Inc	US$ 1,98 (58,40%)	6,58M

pgsd

pgsd il y a 6 minutes

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

TJG il y a 7 minutes

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr il y a 7 minutes

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

nwsun il y a 13 minutes

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 il y a 14 minutes

mwab52

mwab52 il y a 16 minutes

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green il y a 16 minutes

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross il y a 17 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross il y a 17 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr il y a 24 minutes

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i il y a 30 minutes

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas il y a 30 minutes

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 il y a 31 minutes

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 il y a 36 minutes

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 il y a 38 minutes

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin il y a 38 minutes

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 il y a 48 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 53 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 57 minutes

good pickin Beerworld....

benhor

benhor il y a 58 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 59 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 59 minutes

$STSS dollar land coming

benhor

benhor il y a 59 minutes

$STSS dollar land coming

Virtus Global Multi Sect...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales