ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
980,38
18,82
(1,96%)
Fermé 02 Juillet 10:00PM
985,00
4,62
( 0,47% )
Avant marché: 2:12PM

BlackRock Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
945,0033,1041,300,0037,200,000,00 %00-
950,0030,4036,3019,5733,350,000,00 %03-
955,0024,8031,6028,0028,2015,00115,38 %1301/7/2026
960,0021,4027,3013,0024,350,000,00 %05-
965,0016,5023,2022,5019,8513,95163,16 %8201/7/2026
970,0012,5018,905,3015,700,000,00 %011-
975,008,8015,8011,0012,306,54146,64 %4501/7/2026
977,507,3013,708,9010,504,90122,50 %2201/7/2026
980,007,0012,8011,189,905,1886,33 %71001/7/2026
982,505,4011,500,008,450,000,00 %00-
985,004,0010,306,987,154,08140,69 %3801/7/2026
987,502,709,304,446,001,4448,00 %6201/7/2026
990,002,858,204,765,5251,7658,67 %51301/7/2026
992,501,006,103,953,550,9531,67 %5101/7/2026
995,001,356,304,073,8252,37139,41 %3501/7/2026
997,501,004,303,002,651,70130,77 %1101/7/2026
1 000,001,053,402,312,2251,0887,80 %472901/7/2026
1 005,000,052,900,901,475-0,10-10,00 %1401/7/2026
1 010,000,352,651,001,500,85566,67 %31701/7/2026
1 015,000,052,300,651,175-0,11-14,47 %5401/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
945,000,052,000,631,025-2,92-82,25 %1701/7/2026
950,000,151,000,950,575-5,05-84,17 %83901/7/2026
955,000,202,751,251,475-6,60-84,08 %2501/7/2026
960,000,053,109,201,5750,000,00 %013-
965,000,054,307,902,175-3,05-27,85 %1401/7/2026
970,002,005,804,553,90-9,45-67,50 %2401/7/2026
975,001,657,206,104,425-11,90-66,11 %2501/7/2026
977,501,858,306,955,075-15,45-68,97 %1101/7/2026
980,003,809,005,006,40-16,80-77,06 %1111801/7/2026
982,504,909,600,007,250,000,00 %00-
985,005,3012,0021,908,650,000,00 %02-
987,507,2012,700,009,950,000,00 %00-
990,008,7014,2030,2511,450,000,00 %013-
992,5011,1016,000,0013,550,000,00 %00-
995,0012,1018,4034,8915,250,000,00 %02-
997,5014,2020,000,0017,100,000,00 %00-
1 000,0016,7023,5036,7020,100,000,00 %016-
1 005,0020,8027,0039,7023,900,000,00 %030-
1 010,0025,2032,0054,0028,600,000,00 %03-
1 015,0030,1037,400,0033,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,78k
USDEStablecoinX Inc
US$ 4,19
(101,44%)
17,45M
CWDCaliberCos Inc
US$ 1,16
(79,76%)
107,91M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,52M
DSYBig Tree Cloud Holdings Limited
US$ 4,2699
(48,26%)
11,75M
LHAILinkhome Holdings Inc
US$ 1,87
(-31,75%)
6,26M
ELTXElicio Therapeutics Inc
US$ 3,51
(-31,71%)
265,4k
TCToken Cat Ltd
US$ 3,5363
(-26,33%)
448,33k
EDBLEdible Garden AG Inc
US$ 0,1239
(-23,75%)
3,11M
INLFINLIF Limited
US$ 0,02525
(-23,02%)
46,72M
LIMNLiminatus Pharma Inc
US$ 0,1575
(37,20%)
226,87M
CWDCaliberCos Inc
US$ 1,16
(79,76%)
107,91M
INLFINLIF Limited
US$ 0,02525
(-23,02%)
46,72M
SURGSurgePays Inc
US$ 0,5673
(36,73%)
45,6M
YHCLQR House Inc
US$ 0,0443
(-15,62%)
30,48M
jour_trader jour_trader il y a 3 minutes
Absolutely, it’s a really big deal even if we become the second non-authorized generic. We have been communicated that the FDA pulled the carpet on us with SequestOx years ago (not sure I entirely agree), let’s celebrate when we get FDA approval for launch. That will be a good, good day.
ELTP
Trooperstocks Trooperstocks il y a 3 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks il y a 3 minutes
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
RIGATONI RIGATONI il y a 4 minutes
Filing shows .38 warants ~Rig
glenn1919 glenn1919 il y a 4 minutes
SURG.......WHLR.......SDEV.....YRD......https://stockcharts.com/sc3/ui/?s=SURG&p=d&yr=0&mn=2&dy=12&id=p84071410134
SDEV WHLR YRD
2BAD4U 2BAD4U il y a 5 minutes
Waiting for $TWOH to release the hounds🚀
https://investorshub.advfn.com/uimage/uploads/2026/7/2/sustkRunningDogsDonutDayGIF.gif
TWOH
waterpro42 waterpro42 il y a 5 minutes
Classic rookie naysayer with no substance to their posts, fact is we have a no dilution great SS baby bio here, headed back to fair valuation with updates anytime.
FITY
ProfitChaser ProfitChaser il y a 6 minutes
Thanks and hope so. Looking better already. .1556 up PM
glenn1919 glenn1919 il y a 6 minutes
surg......................................https://stockcharts.com/sc3/ui/?s=SURG&p=w&b=5&g=0&id=p86431144783
SURG
eqinvestor eqinvestor il y a 8 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 9 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 9 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 9 minutes
The Public Meltdown: When the "Newbie" Persona Slips

It is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget
MBAK
RIGATONI RIGATONI il y a 10 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 10 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 10 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 10 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 10 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 11 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 12 minutes
Very interesting here. Its worth it to take a position here. Wow , the highest of the year $39.5 and no r/s for the stock!
AHMA
sharkey1 sharkey1 il y a 12 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 12 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 12 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 13 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 13 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF

Dernières Valeurs Consultées

Delayed Upgrade Clock