ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1 037,615
12,95
( 1,26% )
Mis à jour : 17:33:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 010,0023,9030,7040,9127,300,000,00 %043-
1 015,0019,1025,7012,7022,400,000,00 %07-
1 017,5016,3023,3026,0019,800,000,00 %010-
1 020,0015,3021,5010,1018,400,000,00 %036-
1 022,5012,9017,8010,0015,350,000,00 %07-
1 025,0011,5016,3012,0013,905,3079,10 %91017:25:44
1 027,509,2014,806,0012,000,000,00 %04-
1 030,007,4012,605,0010,000,000,00 %042-
1 032,507,7011,106,309,40-1,70-21,25 %8617:16:47
1 035,006,108,006,307,052,9286,39 %41717:10:16
1 037,504,907,003,405,950,000,00 %013-
1 040,002,504,703,003,600,259,09 %96516:23:56
1 045,002,003,101,872,550,3724,67 %393517:00:58
1 050,000,701,901,251,300,1614,68 %125317:31:50
1 055,000,301,000,200,65-0,49-71,01 %12116:59:47
1 060,000,150,800,490,4750,048,89 %45617:14:56
1 065,000,050,650,350,350,0725,00 %141717:00:26
1 070,000,250,550,200,40-0,05-20,00 %73117:13:28
1 075,000,050,350,050,20-0,15-75,00 %13316:57:41
1 080,000,050,700,150,3750,000,00 %070-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 010,000,050,400,300,225-1,80-85,71 %12917:13:27
1 015,004,203,304,203,750,000,00 %012-
1 017,500,500,950,850,725-2,98-77,81 %11916:46:16
1 020,000,701,401,451,05-3,20-68,82 %25416:43:19
1 022,500,651,803,501,2250,000,00 %021-
1 025,000,952,251,751,60-7,66-81,40 %16717:18:41
1 027,501,152,759,891,950,000,00 %06-
1 030,001,904,004,002,95-8,11-66,97 %51216:47:37
1 032,502,405,306,703,85-3,20-32,32 %12816:41:18
1 035,002,055,808,403,925-0,80-8,70 %17116:41:18
1 037,504,207,4016,005,800,000,00 %07-
1 040,004,308,608,806,45-10,31-53,95 %13917:10:05
1 045,007,7012,1012,089,901,1810,83 %81917:06:34
1 050,0011,9017,0017,4114,45-7,19-29,23 %53317:04:00
1 055,0016,5022,6025,6019,550,000,00 %05-
1 060,0020,9027,0028,4223,950,000,00 %06-
1 065,0025,3031,9021,0028,600,000,00 %02-
1 070,0030,0037,0027,8033,500,000,00 %00-
1 075,0035,3042,000,0038,650,000,00 %00-
1 080,0039,3047,000,0043,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
106,67M
CRNCCerence Inc
US$ 4,865
(72,52%)
34,06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5,42
(40,78%)
4,53M
IBGInnovation Beverage Group Limited
US$ 1,1122
(40,57%)
7,43M
SPAISafe Pro Group Inc
US$ 4,41
(37,81%)
38,6M
GLXGGalaxy Payroll Group Ltd
US$ 1,90
(-51,41%)
685,65k
PYXSPyxis Oncology Inc
US$ 2,055
(-46,20%)
9,73M
KURAKura Oncology Inc
US$ 10,065
(-36,74%)
7,85M
BLRXBioLineRx Ltd
US$ 0,3527
(-35,31%)
6,01M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,1123
(21,67%)
498,03M
NVDANVIDIA Corporation
US$ 143,80
(-1,43%)
210,92M
AKTSAkoustis Technologies Inc
US$ 0,1017
(16,76%)
184,08M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
163,78M
WORXSCWorx Corporation
US$ 2,0002
(104,10%)
106,67M
Iggy_Bot Iggy_Bot il y a 1 minute
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves il y a 1 minute
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 il y a 2 minutes
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 il y a 2 minutes
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 il y a 2 minutes
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na il y a 2 minutes
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 il y a 2 minutes
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc il y a 2 minutes
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 il y a 3 minutes
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles il y a 3 minutes
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench il y a 3 minutes
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy il y a 3 minutes
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich il y a 3 minutes
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R il y a 3 minutes
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 il y a 3 minutes
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money il y a 3 minutes
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments il y a 3 minutes
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves il y a 3 minutes
Dario crapping his pants.
SMCI
BBANBOB BBANBOB il y a 4 minutes
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 il y a 4 minutes
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken il y a 4 minutes
CLIR 1.13 on watch
sissyjane1 sissyjane1 il y a 4 minutes
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink il y a 4 minutes
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma il y a 4 minutes
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD