ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

147,98
0,23
(0,16%)
Fermé 24 Décembre 10:00PM
147,98
0,00
(0,00%)
Après les heures de négociation: 12:30AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0046,9050,600,0048,750,000,00 %00-
105,0042,2045,700,0043,950,000,00 %00-
110,0037,0040,8037,0038,900,000,00 %01-
115,0032,6035,900,0034,250,000,00 %00-
120,0028,2030,300,0029,250,000,00 %00-
125,0023,5025,8012,0024,650,000,00 %04-
130,0018,9022,5013,4020,700,000,00 %01-
135,0015,4017,5018,0416,450,000,00 %04-
140,0011,8012,8014,3612,300,000,00 %0210-
145,008,809,809,809,300,404,26 %215023/12/2024
150,006,407,407,026,90-0,58-7,63 %814523/12/2024
155,004,507,005,005,75-1,00-16,67 %615523/12/2024
160,001,905,203,403,55-0,93-21,48 %3423/12/2024
165,001,952,652,252,30-1,65-42,31 %220323/12/2024
170,000,901,851,531,375-0,59-27,83 %101623/12/2024
175,000,751,201,300,9750,000,00 %010-
180,000,402,200,701,300,000,00 %0402-
185,000,100,600,650,350,000,00 %053-
190,000,050,950,440,500,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,622,200,621,410,000,00 %01-
105,000,301,500,300,900,000,00 %01-
110,000,001,600,000,000,000,00 %00-
115,000,052,450,531,250,000,00 %013-
120,000,400,750,740,575-0,01-1,33 %130623/12/2024
125,000,701,000,900,850,1520,00 %827523/12/2024
130,000,651,651,501,150,000,00 %0178-
135,002,252,652,522,45-0,20-7,35 %619923/12/2024
140,002,305,903,904,10-0,14-3,47 %143623/12/2024
145,005,407,205,906,300,000,00 %77823/12/2024
150,007,909,108,208,500,000,00 %083-
155,0010,9013,5011,9512,200,000,00 %057-
160,0014,1017,0014,2015,550,000,00 %05-
165,0016,0020,7028,3518,350,000,00 %07-
170,0021,3024,400,0022,850,000,00 %00-
175,0025,8028,800,0027,300,000,00 %00-
180,0030,1033,500,0031,800,000,00 %00-
185,0035,1038,700,0036,900,000,00 %00-
190,0039,5044,100,0041,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,54M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,56M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,23M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,71M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,17M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
glenn1919 glenn1919 il y a 3 minutes
INVZ....................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
jcromeenes jcromeenes il y a 4 minutes
His WORDS say he will but we all know his actions and words rarely intersect.
FNMA
Milesblue42 Milesblue42 il y a 4 minutes
The Basher Index sounds incredibly Stupid now

To all the bashers on this board:
Just remember, in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront.
So, what's the problem.....
RONN RALLY IS UPON US.
https:/
RONN
rayovac812 rayovac812 il y a 6 minutes
Sorry george, grant me some artistic license. Most of that was walking a thin humor/sarcasm line.
AVXL
mrfence mrfence il y a 7 minutes
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
mrfence mrfence il y a 7 minutes
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
Denn55 Denn55 il y a 7 minutes
Wdhi will trade and there are not trillions of shares in my opinion.
CNRC
Roofus Roofus il y a 7 minutes
A lot of your posts ….

need to be taken to the garbage can.
RDGL
jbog jbog il y a 8 minutes
Fred

What I Meant by "backbone structure" are the hundreds and hundreds of People who monitor the quality, set the procedures and fulfil the requirements to produce a drug. This is before you add the massive sales and marketing force,

A company like Lilly might also
railrider railrider il y a 8 minutes
Is there any hope at all for this dog to rise again?
SHWZ
Milesblue42 Milesblue42 il y a 8 minutes
Bu Bu But the Basher Index.....

Wow, it's almost like we told you this months ago, and you deleted everything and reported the people telling you. No way!

Exactly.....
RONN
glenn1919 glenn1919 il y a 8 minutes
TLRY..........................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Chiugray Chiugray il y a 9 minutes
Flipper, I am optimistic there will be some update, maybe a shareholder’s call a week later to share their vision for commercialization and provide updates. Deals and agreements will be disclosed only when ready. Likely final details and negotiations are about time and price, and that will depend on
NWBO
gitreal gitreal il y a 9 minutes
Most of the wealth flows to the folks running this scam. You've been scammed.
AABB
Can'tSparTheGhost Can'tSparTheGhost il y a 9 minutes
Look Zorch...L👀KS Like we might be headed somewhere...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1389067/000121465924020834/o12232428k.htm

$TTCM💎🎅🎄
TTCM
dstock07734 dstock07734 il y a 10 minutes
What a BS post!

You and your ilk have no clue about how revolutionary the science is and yet you have the audacity to talk about this and that. Get yourself educated first before uttering more BS.

The approval is 100% and I am only concerned about when the approval will
NWBO
gitreal gitreal il y a 10 minutes
No mining operation produces profit at those ridiculous levels.

The numbers are made-up. There was no gold produced. No profit.

Just a good old fashioned mining scam. Investors have been duped.
BMXI
crowin crowin il y a 11 minutes
I havent been able to login to my broker account for 3 hours.... grrr I want more!!

May be that your broker is protecting you from this SHARE SELLING SCAM!

Call them to find out!
RDAR
ignatiusrielly35 ignatiusrielly35 il y a 11 minutes
Well done. You caught my syntax error/typo. Impressive. Were you nonetheless able to comprehend what I said? Hello, trees, can you see the forest?
AVXL
PioneerPhoenix73 PioneerPhoenix73 il y a 11 minutes
Boston I had a solar induced EMF erection last night during a period of geomatic unrest. At the same time I had explosive flatulence which caused the house too shake. Do you think this was caused by the hutchinson effect, ABM treaty or weakening magnetic field ? thank for all your enlightened resear
facts_matter14 facts_matter14 il y a 11 minutes
Maxine delivers the coal to bag holders on schedule!!!!!!!!!!!!

That 1-A/A outlines clearly how bad things are.

No sane person would purchase those worthless shares, which ARE NOT TRADEABLE, at the same price as free market.

Additionally, no sane person
SRMX
fuagf fuagf il y a 12 minutes
Alien i have a heap of Alien: Romulus is not one of them. Thanks for outing the one liners.

Chicken pluckers are never happy, they are always feeling down.
Mojocash Mojocash il y a 13 minutes
Head fake spike! 💩
NVNI
carlson carlson il y a 14 minutes
Spread the WEALTH...
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock