ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

168,76
0,26
(0,15%)
Fermé 27 Janvier 10:00PM
168,83
0,07
(0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0047,8051,9041,6249,85-0,000,00 %07-
125,0042,9047,0036,6044,950,000,00 %014-
130,0038,3042,0032,5040,150,000,00 %062-
135,0033,8036,3018,5035,050,000,00 %043-
140,0029,1032,4031,6030,755,1219,34 %15624/1/2025
145,0025,3028,1026,9026,7012,5086,81 %25224/1/2025
150,0020,2024,0016,0022,100,000,00 %040-
155,0016,1019,1018,5317,601,539,00 %10113124/1/2025
160,0012,7015,2015,0013,953,0825,84 %133724/1/2025
165,0010,5012,0011,2011,250,706,67 %10425524/1/2025
170,008,609,208,658,900,151,76 %91 14524/1/2025
175,006,307,107,306,703,4087,18 %74824/1/2025
180,002,955,405,304,1751,2029,27 %411624/1/2025
185,003,403,903,553,650,257,58 %218124/1/2025
190,002,402,902,052,650,000,00 %031-
195,001,652,357,802,000,000,00 %026-
200,000,051,351,350,700,6080,00 %28024/1/2025
210,000,450,650,610,550,31103,33 %117224/1/2025
220,000,101,602,600,850,000,00 %097-
230,000,050,650,150,350,000,00 %018-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,050,750,400,400,000,00 %041-
125,000,300,650,360,4750,0620,00 %517624/1/2025
130,000,100,650,460,3750,000,00 %044-
135,000,550,800,600,6750,000,00 %213124/1/2025
140,000,901,251,271,0750,000,00 %087-
145,001,401,851,251,625-0,35-21,87 %11 06424/1/2025
150,001,652,602,922,1250,000,00 %081-
155,002,703,804,093,250,000,00 %070-
160,003,907,106,005,500,081,35 %17824/1/2025
165,006,107,608,526,850,000,00 %036-
170,008,1010,209,309,15-3,50-27,34 %32624/1/2025
175,0011,4014,1012,5012,75-4,55-26,69 %12824/1/2025
180,0014,5017,4024,9015,950,000,00 %00-
185,0018,2021,0020,7019,600,000,00 %027-
190,0021,7024,0029,0022,850,000,00 %04-
195,0026,1029,6069,9027,850,000,00 %00-
200,0029,7033,4062,2531,550,000,00 %00-
210,0039,1042,200,0040,650,000,00 %00-
220,0048,8052,700,0050,750,000,00 %00-
230,0058,5063,200,0060,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
BDEZ BDEZ il y a 3 minutes
I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513
Imindog Imindog il y a 5 minutes
So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
IQST
joe botts joe botts il y a 5 minutes
Will soon be seeing nothing but REVOKED.
WebSlinger WebSlinger il y a 6 minutes
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t
KBLB
WebSlinger WebSlinger il y a 6 minutes
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
3331 3331 il y a 6 minutes
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay il y a 8 minutes
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 il y a 8 minutes
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder il y a 9 minutes
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab il y a 9 minutes
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge il y a 10 minutes
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm il y a 10 minutes
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ il y a 11 minutes
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 il y a 11 minutes
Does anyone know why the company’s website is down?
LVVV
campe campe il y a 11 minutes
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah il y a 12 minutes
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA il y a 13 minutes
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win il y a 14 minutes
Smart buy right now!
DOGEUSD
BDEZ BDEZ il y a 16 minutes
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr il y a 16 minutes
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ il y a 17 minutes
Exactly...

Dernières Valeurs Consultées

Delayed Upgrade Clock