ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

125,94
-2,45
(-1,91%)
Fermé 26 Février 10:00PM
125,94
0,00
( 0,00% )
Avant marché: 12:49PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0035,1038,400,0036,750,000,00 %00-
95,0030,2033,500,0031,850,000,00 %00-
100,0027,5030,700,0029,100,000,00 %00-
105,0020,7023,700,0022,200,000,00 %00-
110,0016,5019,500,0018,000,000,00 %00-
115,0013,7016,4014,6715,050,000,00 %02-
120,008,809,9011,909,350,000,00 %04-
125,005,407,006,506,20-1,72-20,92 %501 22525/2/2025
130,004,105,605,594,850,193,52 %22925/2/2025
135,002,452,853,092,65-0,31-9,12 %87925/2/2025
140,001,251,901,601,575-0,10-5,88 %95325/2/2025
145,000,551,000,920,775-0,15-14,02 %2021125/2/2025
150,000,550,800,550,6750,000,00 %063-
155,000,100,900,360,500,000,00 %049-
160,000,150,550,050,350,000,00 %038-
165,000,400,500,400,450,000,00 %023-
170,000,382,250,381,3150,000,00 %052-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,500,000,000,000,00 %00-
95,000,000,500,000,000,000,00 %00-
100,000,050,550,990,300,000,00 %01-
105,000,251,150,550,700,000,00 %04-
110,000,401,150,600,7750,000,00 %07-
115,000,902,150,731,5250,000,00 %0104-
120,002,003,203,002,600,000,00 %0111-
125,003,404,905,204,150,000,00 %0143-
130,005,407,407,796,400,000,00 %0287-
135,007,6010,5010,539,050,000,00 %080-
140,0011,3014,6014,9012,950,000,00 %067-
145,0018,4020,6019,5819,505,6340,36 %1224825/2/2025
150,0023,0025,0024,4224,0012,0597,41 %126125/2/2025
155,0027,1029,8013,8428,450,000,00 %03-
160,0032,8035,4033,4034,100,000,00 %016-
165,0037,2040,4039,0038,800,000,00 %014-
170,0042,9045,4024,0044,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
20,48M
PITAHeramba Electric PLC
US$ 0,675
(82,93%)
14,36M
HCTIHealthcare Triangle Inc
US$ 0,6082
(60,05%)
15,78M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,09
(161,86%)
20,48M
HCTIHealthcare Triangle Inc
US$ 0,6082
(60,05%)
15,78M
PITAHeramba Electric PLC
US$ 0,675
(82,93%)
14,36M
ONVOOrganovo Holdings Inc
US$ 1,49
(17,32%)
7,06M
QVCGAQVC Group Inc
US$ 0,41
(0,00%)
5,29M
misterfishman misterfishman il y a 5 minutes
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch il y a 5 minutes
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry il y a 6 minutes
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn il y a 6 minutes
Child
COOP
carlson carlson il y a 7 minutes
Reason???
NBRI
StayHumble StayHumble il y a 7 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant il y a 8 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 il y a 8 minutes
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble il y a 8 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble il y a 9 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross il y a 9 minutes
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX
subslover subslover il y a 10 minutes
Whatever works is fine with me😷
RNAZ
primecomm primecomm il y a 10 minutes
GM $GRLF
GRLF
Bull_Dolphin Bull_Dolphin il y a 11 minutes
Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if
MartinLutherKing MartinLutherKing il y a 11 minutes
Get in there and rattle this bird cage brothers
RNAZ
lovethatgreen lovethatgreen il y a 12 minutes
Him and some Les dude in X
GTVH
PennyMillions852 PennyMillions852 il y a 12 minutes
What’s it gonna take to move this thing??
BIEI
StayHumble StayHumble il y a 12 minutes
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
okwife okwife il y a 12 minutes
$AXXA$$$$ shortballs forehead sweating much lately ??
AXXA
JMoneyHoops JMoneyHoops il y a 13 minutes
Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
IcyGalaxy60 IcyGalaxy60 il y a 13 minutes
This stock is going to .5 this year.
NBRI
StockWorkOrange StockWorkOrange il y a 13 minutes
YOU WIN stupidest post of the week!!!!
AABB
Jaxon2010 Jaxon2010 il y a 13 minutes
Relevant $48k to them might be the equivalent of $4800 to you or me? 
IGPK
JayB2022 JayB2022 il y a 14 minutes
Yea in 2017. Completely different market then. 
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock