Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.189655172414 | 0.58 | 0.5993 | 0.55 | 105612 | 0.57071462 | CS |
| 4 | -0.0289 | -4.73770491803 | 0.61 | 0.6834 | 0.51 | 131417 | 0.57170318 | CS |
| 12 | -0.0489 | -7.7619047619 | 0.63 | 0.85 | 0.4004 | 321461 | 0.56459103 | CS |
| 26 | -0.9089 | -61 | 1.49 | 1.51 | 0.4004 | 282252 | 0.79836844 | CS |
| 52 | -1.6989 | -74.5131578947 | 2.28 | 3.2 | 0.4004 | 210713 | 1.29093955 | CS |
| 156 | -10.4489 | -94.7316409791 | 11.03 | 26.08 | 0.4004 | 316424 | 9.84546663 | CS |
| 260 | -3.7689 | -86.6413793103 | 4.35 | 26.08 | 0.4004 | 303291 | 8.13037153 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 0.581 | 0.0159 | 2.81 | 0.5629999 | 0.5993 | 0.5629999 | 72766 |
| 1741905600 | 0.5651 | 0.0051 | 0.91 | 0.58 | 0.5888 | 0.5651 | 77608 |
| 1741819200 | 0.56 | -0.0184 | -3.18 | 0.55 | 0.58879 | 0.55 | 52514 |
| 1741732800 | 0.5784 | 0.022912 | 4.12 | 0.59 | 0.59 | 0.5502 | 106232 |
| 1741646400 | 0.555488 | -0.019512 | -3.39 | 0.5888 | 0.5888 | 0.55 | 54740 |
| 1741390800 | 0.575 | 0.0304 | 5.58 | 0.58 | 0.581 | 0.5568999 | 236964 |
| 1741304400 | 0.5446 | 0.004 | 0.74 | 0.535 | 0.5689 | 0.535 | 113577 |
| 1741218000 | 0.5406 | -0.0078 | -1.42 | 0.53 | 0.5673 | 0.53 | 352584 |
| 1741131600 | 0.5484 | 0.0174 | 3.28 | 0.58 | 0.58 | 0.5311 | 83491 |
| 1741045200 | 0.531 | -0.0373 | -6.56 | 0.5669999 | 0.575 | 0.531 | 153952 |
| 1740786000 | 0.5683 | 0.0181 | 3.29 | 0.5699999 | 0.5795 | 0.5400009 | 156584 |
| 1740699600 | 0.5502 | 0.0036 | 0.66 | 0.6152 | 0.6152 | 0.5502 | 48621 |
| 1740613200 | 0.5466 | 0.0166 | 3.13 | 0.51 | 0.5667 | 0.51 | 64947 |
| 1740526800 | 0.53 | -0.041 | -7.18 | 0.56 | 0.5699999 | 0.5101 | 174869 |
| 1740440400 | 0.5709999 | -0.0388 | -6.36 | 0.6 | 0.6121 | 0.5688 | 263923 |
| 1740181200 | 0.6098 | -0.0236 | -3.73 | 0.62 | 0.6391 | 0.6011 | 61008 |
| 1740094800 | 0.6334 | -0.0004 | -0.06 | 0.6299 | 0.6499 | 0.6245 | 40785 |
| 1740008400 | 0.6338 | 0.0006 | 0.09 | 0.6388 | 0.6723 | 0.6101 | 190671 |
| 1739922000 | 0.6332 | -0.0043 | -0.67 | 0.64 | 0.6834 | 0.6306 | 133963 |
| 1739576400 | 0.6375 | 0.0244 | 3.98 | 0.61 | 0.67 | 0.6052 | 129897 |
| 1739490000 | 0.6131 | 0.003 | 0.49 | 0.6139 | 0.64 | 0.6 | 123467 |
| 1739403600 | 0.6101 | -0.0657 | -9.72 | 0.6879 | 0.6879 | 0.6055 | 155680 |
| 1739317200 | 0.6758 | 0.0826001 | 13.92 | 0.6 | 0.71 | 0.5931999 | 766704 |
| 1739230800 | 0.5931999 | 0.0331999 | 5.93 | 0.5796 | 0.6303 | 0.5698 | 452409 |
| 1738971600 | 0.56 | 0.0261 | 4.89 | 0.5119 | 0.5697 | 0.5119 | 124392 |
| 1738885200 | 0.5339 | -0.0112 | -2.05 | 0.536 | 0.5501 | 0.5118 | 260607 |
| 1738798800 | 0.5451 | 0.0185 | 3.51 | 0.53 | 0.566204 | 0.5225 | 330112 |
| 1738712400 | 0.5266 | 0.0050001 | 0.96 | 0.5 | 0.5363 | 0.5 | 104220 |
| 1738626000 | 0.5215999 | -0.0019 | -0.36 | 0.53 | 0.5366 | 0.504 | 118897 |
| 1738366800 | 0.5235 | 0.0135 | 2.65 | 0.51 | 0.55 | 0.49 | 152757 |
| 1738280400 | 0.51 | -0.0275 | -5.12 | 0.511 | 0.5375 | 0.51 | 95877 |
| 1738194000 | 0.5375 | -0.0135 | -2.45 | 0.5699999 | 0.5699999 | 0.5208 | 112553 |
| 1738107600 | 0.551 | 0.011 | 2.04 | 0.51 | 0.5679999 | 0.51 | 230492 |
| 1738021200 | 0.54 | -0.0351 | -6.10 | 0.58 | 0.59929 | 0.5214 | 236931 |
| 1737762000 | 0.5750999 | 0.0704999 | 13.97 | 0.6 | 0.6 | 0.55 | 289706 |
| 1737675600 | 0.5046 | 0 | 0.00 | 0.5046 | 0.5046 | 0.5046 | 0 |
| 1737589200 | 0.5046 | 0.0046 | 0.92 | 0.5 | 0.52 | 0.461 | 649620 |
| 1737502800 | 0.5 | 0.0389 | 8.44 | 0.4698 | 0.68 | 0.46 | 2345741 |
| 1737157200 | 0.4611 | 0.0021 | 0.46 | 0.45 | 0.4767 | 0.449 | 381546 |
| 1737070800 | 0.459 | -0.055 | -10.70 | 0.5 | 0.5174 | 0.4004 | 709662 |
| 1736984400 | 0.514 | -0.0279 | -5.15 | 0.54 | 0.55 | 0.495 | 506457 |
| 1736898000 | 0.5419 | 0.0019 | 0.35 | 0.53 | 0.55 | 0.53 | 145798 |
| 1736811600 | 0.54 | -0.0026 | -0.48 | 0.56 | 0.5699 | 0.532 | 358815 |
| 1736552400 | 0.5426 | -0.0101 | -1.83 | 0.54 | 0.552 | 0.51 | 398029 |
| 1736379600 | 0.5527 | 0.0024 | 0.44 | 0.5597 | 0.598 | 0.55 | 463419 |
| 1736293200 | 0.5503 | -0.2217 | -28.72 | 0.5820999 | 0.5998 | 0.5211 | 1521602 |
| 1736206800 | 0.772 | 0.066 | 9.35 | 0.78 | 0.85 | 0.75 | 730927 |
| 1735947600 | 0.706 | 0.15 | 26.98 | 0.575 | 0.7316 | 0.575 | 559262 |
| 1735861200 | 0.556 | 0.012 | 2.21 | 0.546534 | 0.575 | 0.53 | 202871 |
| 1735688400 | 0.544 | -0.019 | -3.37 | 0.5416 | 0.58 | 0.53 | 400156 |
| 1735602000 | 0.5629999 | -0.034 | -5.70 | 0.585 | 0.585 | 0.5158 | 504637 |
| 1735342800 | 0.597 | -0.042 | -6.57 | 0.65 | 0.6523 | 0.58 | 483739 |
| 1735256400 | 0.639 | -0.0221 | -3.34 | 0.658 | 0.66399 | 0.631 | 257927 |
| 1735077840 | 0.6611 | -0.0189 | -2.78 | 0.65 | 0.677 | 0.65 | 60050 |
| 1734997200 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.64 | 173366 |
| 1734738000 | 0.65 | 0.008 | 1.25 | 0.6499 | 0.6681 | 0.63 | 171154 |
| 1734651600 | 0.642 | -0.003 | -0.47 | 0.6445 | 0.6475 | 0.6176 | 182097 |
| 1734565200 | 0.645 | -0.004 | -0.62 | 0.66 | 0.6699 | 0.63 | 308035 |
| 1734478800 | 0.649 | 0.009 | 1.41 | 0.6693 | 0.677 | 0.62 | 233873 |
| 1734392400 | 0.64 | -0.0451 | -6.58 | 0.67 | 0.6855 | 0.624 | 300984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
