BRT Apartments BRT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

BRT Apartments Corp (BRT)

17,70

-0,43

(-2,37%)

Fermé 21 Décembre 10:00PM

Retardé de 15 minutes

17,70

0,00

( 0,00% )

Avant marché: 10:15AM

Retardé de 15 minutes

BRT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	14,00	16,90	0,00	15,45	0,00	0,00 %	0	0	-
5,00	11,80	14,40	13,40	13,10	0,00	0,00 %	1	0	20/12/2024
7,50	9,30	11,90	0,00	10,60	0,00	0,00 %	0	0	-
10,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
12,50	4,00	6,80	0,00	5,40	0,00	0,00 %	0	0	-
15,00	1,45	4,40	3,40	2,925	0,00	0,00 %	0	3	-
17,50	0,30	0,95	1,10	0,625	0,00	0,00 %	3	0	20/12/2024
20,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	20	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,35	1,00	0,15	0,675	0,00	0,00 %	0	1	-
20,00	1,60	3,10	0,00	2,35	0,00	0,00 %	0	0	-
22,50	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
25,00	6,10	8,30	0,00	7,20	0,00	0,00 %	0	0	-
30,00	11,30	14,00	0,00	12,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 3,67 (108,52%)	3,83M
EDBLEdible Garden AG Inc	US$ 0,492 (106,98%)	22,61M
JDZGJIADE Ltd	US$ 0,9212 (73,78%)	5,29M
RUMRumble Inc	US$ 10,52 (46,31%)	715,06k
ABATAmerican Battery Technology Company	US$ 1,64 (43,86%)	3,63M
TCBSTexas Community Bancshares Inc	US$ 11,005 (-27,07%)	206
AILEiLearningEngines Inc	US$ 0,6504 (-26,51%)	87,71k
HSDTHelius Medical Technologies Inc	US$ 0,6765 (-25,66%)	172,54k
WHLMWilhelmina International Inc	US$ 3,13 (-24,21%)	300
NAOVNanoVibronix Inc	US$ 0,453 (-21,92%)	1
EDBLEdible Garden AG Inc	US$ 0,492 (106,98%)	22,61M
LAESSEALSQ Corporation	US$ 3,615 (31,45%)	9,04M
NITON2OFF Inc	US$ 0,2261 (24,92%)	6,6M
JDZGJIADE Ltd	US$ 0,9212 (73,78%)	5,29M
PHIOPhio Pharmaceuticals Corporation	US$ 3,67 (108,52%)	3,83M

SkeBallLarry

SkeBallLarry il y a 5 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 5 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 6 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 7 minutes

May he Rot in hell!

SkeBallLarry

SkeBallLarry il y a 8 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 9 minutes

Gotcha, good luck.

capgain

capgain il y a 10 minutes

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry il y a 10 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared il y a 12 minutes

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain il y a 12 minutes

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry il y a 13 minutes

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 il y a 14 minutes

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 il y a 14 minutes

Bought some more this early morning.

$TNXP

ksquared

ksquared il y a 16 minutes

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared il y a 18 minutes

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain il y a 21 minutes

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared il y a 21 minutes

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

capgain

capgain il y a 24 minutes

Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.

Dragonman1

Dragonman1 il y a 25 minutes

Your the only paid basher fool!! hahaha

firebag1

firebag1 il y a 25 minutes

Helter Skelter

Helter Skelter il y a 25 minutes

Thanks for your reply/DD, Evaluate... 😺 $RCAT

PutzMueler

PutzMueler il y a 26 minutes

Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply

djohn

djohn il y a 29 minutes

Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol

SkeBallLarry

SkeBallLarry il y a 29 minutes

" Good MoanDay-morning, K2 & Board " .. !!

ksquared

ksquared il y a 30 minutes

Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales