Premium
BrightSphere Investment Group Inc (BSIG)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.34 | 26.34 | 26.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.34 | 26.34 | 26.34 | 0 | 0 | CS |
| 12 | -4.39 | -14.2857142857 | 30.73 | 31.52 | 26.07 | 101960 | 29.02886543 | CS |
| 26 | 3.49 | 15.2735229759 | 22.85 | 31.52 | 22.56 | 155077 | 26.87828261 | CS |
| 52 | 4.71 | 21.7753120666 | 21.63 | 31.52 | 20.28 | 201455 | 24.2930211 | CS |
| 156 | 2.53 | 10.6257874843 | 23.81 | 31.52 | 14.73 | 263121 | 21.67614401 | CS |
| 260 | 16.11 | 157.478005865 | 10.23 | 31.52 | 3.61 | 461181 | 20.22951249 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739490000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739403600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739317200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1739230800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738971600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738885200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738798800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738712400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738626000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738366800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738280400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738194000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738107600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1738021200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737762000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737675600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737589200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737502800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737157200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1737070800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736984400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736898000 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736811600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736552400 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736379600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736293200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736206800 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735947600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735861200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1735688400 | 26.34 | -0.03 | -0.11 | 26.54 | 26.72 | 26.07 | 255723 |
| 1735602000 | 26.37 | -0.53 | -1.97 | 26.53 | 26.8399 | 26.2526 | 172661 |
| 1735342800 | 26.9 | -0.47 | -1.72 | 27.1 | 27.35 | 26.66 | 181277 |
| 1735256400 | 27.37 | 0.41 | 1.52 | 26.98 | 27.49 | 26.61 | 110771 |
| 1735077840 | 26.96 | 0.23 | 0.86 | 26.69 | 26.98 | 26.52 | 75639 |
| 1734997200 | 26.73 | -0.28 | -1.04 | 27.17 | 27.3 | 26.58 | 161707 |
| 1734738000 | 27.01 | -1.01 | -3.60 | 27.42 | 27.8 | 26.89 | 1066228 |
| 1734651600 | 28.02 | -0.36 | -1.27 | 28.63 | 28.82 | 27.69 | 215400 |
| 1734565200 | 28.38 | -1.34 | -4.51 | 29.865 | 30.16 | 28.3035 | 397802 |
| 1734478800 | 29.72 | -0.55 | -1.82 | 30.17 | 30.17 | 29.59 | 228061 |
| 1734392400 | 30.27 | 0.15 | 0.50 | 30.19 | 30.66 | 30.04 | 174244 |
| 1734133200 | 30.12 | -0.17 | -0.56 | 30.345 | 30.5 | 29.94 | 126206 |
| 1734046800 | 30.29 | -0.5 | -1.62 | 30.62 | 30.94 | 30.2 | 140192 |
| 1733960400 | 30.79 | 0.42 | 1.38 | 30.71 | 31.12 | 30.4 | 344113 |
| 1733874000 | 30.37 | -0.22 | -0.72 | 29.67 | 30.53 | 29.28 | 168323 |
| 1733787600 | 30.59 | -0.34 | -1.10 | 30.825 | 31.065 | 30.56 | 128982 |
| 1733528400 | 30.93 | -0.14 | -0.45 | 31.165 | 31.17 | 30.63 | 119396 |
| 1733442000 | 31.07 | -0.2 | -0.64 | 31.355 | 31.43 | 30.95 | 130720 |
| 1733355600 | 31.27 | 0.35 | 1.13 | 30.96 | 31.33 | 30.79 | 131290 |
| 1733269200 | 30.92 | 0.02 | 0.06 | 30.95 | 30.96 | 30.65 | 226590 |
| 1733182800 | 30.9 | -0.28 | -0.90 | 31.28 | 31.28 | 30.745 | 232004 |
| 1732917840 | 31.18 | -0.03 | -0.10 | 31.51 | 31.52 | 30.955 | 70697 |
| 1732750800 | 31.21 | -0.03 | -0.10 | 31.35 | 31.515 | 30.94 | 122302 |
| 1732664400 | 31.24 | 0.24 | 0.77 | 30.65 | 31.47 | 30.65 | 210947 |
| 1732578000 | 31 | 0.03 | 0.10 | 31.39 | 31.49 | 30.99 | 150759 |
| 1732318800 | 30.97 | 0.44 | 1.44 | 30.73 | 31.1 | 30.73 | 163803 |
| 1732232400 | 30.53 | 0.34 | 1.13 | 30.45 | 30.765 | 30.225 | 134596 |
| 1732146000 | 30.19 | 0.28 | 0.94 | 29.7182 | 30.2 | 29.535 | 142797 |
| 1732059600 | 29.91 | 0.07 | 0.23 | 29.75 | 30.19 | 29.55 | 348840 |
| 1731973200 | 29.84 | 0.25 | 0.84 | 29.6482 | 29.99 | 29.42 | 351704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
