ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BrightSphere Investment Group Inc

BrightSphere Investment Group Inc (BSIG)

30,97
0,44
(1,44%)
À la fermeture: 22 Novembre 10:00PM
30,97
0,00
( 0,00% )
Après les heures de négociation: 10:43PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0013,5018,000,0015,750,000,00 %00-
17,5011,0015,400,0013,200,000,00 %00-
20,008,5013,000,0010,750,000,00 %00-
22,506,0010,300,008,150,000,00 %00-
25,003,508,100,005,800,000,00 %00-
30,000,004,200,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,100,000,000,000,00 %00-
17,500,002,400,000,000,000,00 %00-
20,000,002,600,000,000,000,00 %00-
22,500,000,150,000,000,000,00 %00-
25,000,002,650,000,000,000,00 %00-
30,000,402,550,001,4750,000,00 %00-
35,003,206,500,004,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BFRIBiofrontera Inc
US$ 1,20
(37,93%)
5,48M
VEROVenus Concept Inc
US$ 0,3898
(19,94%)
1,69M
ERNAEterna Therapeutics Inc
US$ 0,5957
(14,56%)
2,4k
AMIXAutonomix Medical Inc
US$ 6,95
(10,67%)
22,91k
APLMApollomics Inc
US$ 0,0995
(8,39%)
164,36k
AKTSAkoustis Technologies Inc
US$ 0,088001
(-12,52%)
1,42M
WCTWellchange Holdings Company Limited
US$ 1,76
(-11,11%)
278,92k
AMPGAmplitech Group Inc
US$ 1,14
(-8,06%)
41,08k
QMCOQuantum Corporation
US$ 8,4001
(-7,99%)
217,97k
TFFPTFF Pharmaceuticals Inc
US$ 0,315
(-7,41%)
93,83k
MLGOMicroAlgo Inc
US$ 0,222
(8,29%)
8,84M
BFRIBiofrontera Inc
US$ 1,20
(37,93%)
5,48M
SMCISuper Micro Computer Inc
US$ 33,19
(0,12%)
3,18M
FLEXFlex Ltd
US$ 41,30
(0,00%)
2,32M
ELABElevai Labs Inc
US$ 0,02
(-0,50%)
2,07M
GREGG THE GREEK GREGG THE GREEK il y a 5 minutes
Well, hate to waste any time on BS but....


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?


.....this is a total crock of shite...as you well know because I've posted some of my buys h
XCRT
GBR GBR il y a 5 minutes
Looks like media trade groups are being formed. Would like to see Veritone in the middle of this with its large media partners.

Seven content-licensing sellers of music, image, video and other datasets for use in training artificial intelligence systems have formed the sector's first
VERI
MomsSpaghetti MomsSpaghetti il y a 5 minutes
London Healthcare Week: As the company gears up for its first phase 3 trials, MindMed's CEO says he sees a tailwind of regulatory support for the psychedelics space

https://www.biotechtv.com/post/mindmed-november-22-2024

Video Interview in link
MNMD
money-maker money-maker il y a 6 minutes
Anything happened? :) 
AVVH
DarkPool DarkPool il y a 6 minutes
Banking those sub .10s and going to sidelines here. Definitely overbought and needs to cool of a bit. 
XLMUSD
Lakota-45 Lakota-45 il y a 7 minutes
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Friday, November 22, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Golden Cross Golden Cross il y a 7 minutes
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
I-Glow I-Glow il y a 7 minutes
There isn't anyway that you are a CPA - so you believe the Astra audited financials.

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owne
SPZI
Gunner54 Gunner54 il y a 7 minutes
From CC website

Continuation Capital may be able to capitalize your company for as much as $75M with a Tier-2 Regulation A+ offering. Recognizing that small companies have had difficulty accessing capital, in 2015 the Securities and Exchange Commission (SEC) revised its Regulation A r
BEGI
1jas 1jas il y a 7 minutes
I read this board a lot and this board kept reminding me of an old song lately and I finally figured it out it's called " Charlie Brown " sung by the Coasters. should you listen to it you'll understand why, its just too funny.
AFFU
gemstone57 gemstone57 il y a 8 minutes
Everyone needs to keep in mind Pemex in not their only client. 
There is however 2 Q's of missing revenue... it went somewhere 
Do they merge that somewhere in?
Stay Tuned!
MVNT
blackcat blackcat il y a 8 minutes
Tesla buyers never considered long term power outages.
https://www.kuow.org/stories/powerless-tesla-drivers-storm-seattle-area-grocery-store-to-recharge-during-outages
DarkPool DarkPool il y a 8 minutes
Warming up kids
XLMUSD
nilremerlin nilremerlin il y a 8 minutes
https://www.marijuanamoment.net/senate-leader-schumer-will-continue-to-push-for-marijuana-banking-bill-passage-this-year-despite-republican-opposition-staffer-says/
AYRWF
Ricorich Ricorich il y a 9 minutes
At 9:39 am it touched 1.97, right after I saw that, I put my buy order at 2.12 it got filled at 2.09 for 19,000 shares

Let's go QUBT & QBTS 
QBTS QUBT
quester614 quester614 il y a 9 minutes
Are you sure about that??? Duffy was involved with the CTT SCAM in Nov 2018. When did he start the XERI SCAM in 2019?????

CTT SEC filing
https://www.sec.gov/Archives/edgar/data/1689361/000166516019001085/offeringmemoformc.pdfhttps://investorshub.advfn.com/uimage/uploads/2024/11
XERI
LOVELWLG LOVELWLG il y a 9 minutes
That's what happens when you keep talking about high interest and signing deals for over a year and nothing gets done. Just road shows and podcasts. 🥱🥱🤡🤡
LWLG
Golden Cross Golden Cross il y a 10 minutes
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
DarkPool DarkPool il y a 10 minutes
Wow so many new clowns on board. Smh 
BTCUSD
TrendTrade2016 TrendTrade2016 il y a 10 minutes
D TOP 5.05
PDYN
Hoskuld Hoskuld il y a 10 minutes
Lots of snowflakes from both sides of the political spectrum - some people don't like asking each other open-ended questions or listening to each other. But, there are also plenty of people who just want to help each other and to leave the people they come in contact with better for the experience.
AVXL
cottonisking cottonisking il y a 11 minutes
The CTs' are still trading on the Expert Market:

Five years ago and we are still waiting since my Court Date.

"cottonisking

Re: cottonisking post# 86197

Wednesday, 11/13/2019 8:48:46 AM

"25 In fact, this case is coming to its
LEHNQ
martyDg martyDg il y a 11 minutes
Do you mean bagholders trapped in this bottomless pit. You cult followers always see reality from opposite perspectives, don't you?
NWBO
GreedyG1 GreedyG1 il y a 12 minutes
X
HALO

Dernières Valeurs Consultées

Delayed Upgrade Clock