Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6694 | 4.72783913905 | 35.31 | 36.99 | 34.99 | 4924104 | 35.95197944 | CS |
| 4 | 2.7994 | 8.19016968988 | 34.18 | 36.99 | 34.17 | 4458949 | 35.20849793 | CS |
| 12 | 0.0794 | 0.215176151762 | 36.9 | 39.54 | 34.17 | 4666468 | 36.51177878 | CS |
| 26 | 5.4394 | 17.2460367787 | 31.54 | 39.54 | 30.01 | 4766368 | 34.87725659 | CS |
| 52 | 5.5894 | 17.8063077413 | 31.39 | 39.54 | 28.25 | 4892610 | 32.37986166 | CS |
| 156 | 2.3594 | 6.81513575968 | 34.62 | 47.235 | 28.25 | 4110171 | 35.4911148 | CS |
| 260 | -0.7706 | -2.04132450331 | 37.75 | 47.235 | 27.32 | 3464521 | 35.96374307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 36.68 | 0.29 | 0.80 | 36.33 | 36.7 | 36.25 | 3871121 |
| 1731714000 | 36.39 | 0.9 | 2.54 | 35.805 | 36.4289 | 35.7593 | 8572859 |
| 1731627600 | 35.49 | 0.07 | 0.20 | 35.515 | 35.71 | 35.42 | 4405825 |
| 1731541200 | 35.42 | 0.18 | 0.51 | 35.44 | 35.46 | 35.19 | 4154532 |
| 1731454800 | 35.24 | 0.09 | 0.26 | 35.31 | 35.31 | 34.99 | 3230264 |
| 1731368400 | 35.15 | -0.24 | -0.68 | 35.13 | 35.44 | 35.12 | 2204340 |
| 1731109200 | 35.39 | -0.01 | -0.03 | 35.39 | 35.488 | 35.24 | 3653092 |
| 1731022800 | 35.4 | -0.24 | -0.67 | 35.78 | 35.895 | 35.4 | 3318686 |
| 1730936400 | 35.64 | 0.18 | 0.51 | 35.75 | 35.7701 | 35.2007 | 4915811 |
| 1730850000 | 35.46 | 0.35 | 1.00 | 35.205 | 35.54 | 35.2 | 3110218 |
| 1730763600 | 35.11 | 0.04 | 0.11 | 35.33 | 35.38 | 34.955 | 2746619 |
| 1730500800 | 35.07 | 0.09 | 0.26 | 35.26 | 35.47 | 34.96 | 4985116 |
| 1730414400 | 34.98 | 0.62 | 1.80 | 34.24 | 35.05 | 34.24 | 7118343 |
| 1730328000 | 34.36 | -0.1 | -0.29 | 34.4 | 34.57 | 34.26 | 7434514 |
| 1730241600 | 34.46 | -0.45 | -1.29 | 34.89 | 34.91 | 34.45 | 6416842 |
| 1730155200 | 34.91 | 0.44 | 1.28 | 34.73 | 34.9598 | 34.67 | 2388957 |
| 1729896000 | 34.47 | -0.18 | -0.52 | 34.79 | 34.83 | 34.46 | 2723667 |
| 1729809600 | 34.65 | -0.06 | -0.17 | 34.78 | 34.85 | 34.52 | 4028417 |
| 1729723200 | 34.71 | -0.18 | -0.52 | 34.66 | 34.755 | 34.55 | 4092059 |
| 1729636800 | 34.89 | 0.64 | 1.87 | 34.22 | 34.89 | 34.215 | 4346755 |
| 1729550400 | 34.25 | -0.25 | -0.72 | 34.46 | 34.595 | 34.205 | 4148164 |
| 1729291200 | 34.5 | -0.87 | -2.46 | 34.43 | 34.57 | 34.36 | 4841608 |
| 1729204800 | 35.37 | -0.43 | -1.20 | 35.57 | 35.6 | 35.32 | 3044725 |
| 1729118400 | 35.8 | 0.39 | 1.10 | 35.77 | 36.01 | 35.685 | 2765789 |
| 1729032000 | 35.41 | -0.04 | -0.11 | 35.51 | 35.705 | 35.32 | 4503552 |
| 1728945600 | 35.45 | 0.27 | 0.77 | 35.15 | 35.5 | 35.09 | 6496719 |
| 1728686400 | 35.18 | 0.07 | 0.20 | 35.08 | 35.25 | 35.02 | 3495957 |
| 1728600000 | 35.11 | -0.37 | -1.04 | 35.5389 | 35.57 | 35.04 | 3546411 |
| 1728513600 | 35.48 | 0.26 | 0.74 | 35.21 | 35.565 | 35.165 | 2296747 |
| 1728427200 | 35.22 | 0.02 | 0.06 | 35.31 | 35.31 | 35.12 | 2190395 |
| 1728340800 | 35.2 | -0.09 | -0.26 | 35.35 | 35.38 | 35.1417 | 2950863 |
| 1728081600 | 35.29 | 0.18 | 0.51 | 34.99 | 35.305 | 34.99 | 2835501 |
| 1727995200 | 35.11 | -0.86 | -2.39 | 35.155 | 35.34 | 35.02 | 7661411 |
| 1727908800 | 35.97 | -0.48 | -1.32 | 36.135 | 36.36 | 35.895 | 5108702 |
| 1727822400 | 36.45 | -0.13 | -0.36 | 36.55 | 36.7775 | 36.33 | 7785586 |
| 1727735520 | 36.58 | -0.26 | -0.71 | 36.69 | 36.72 | 36.475 | 5284938 |
| 1727476800 | 36.84 | -0.98 | -2.59 | 37.41 | 37.42 | 36.83 | 6557562 |
| 1727390400 | 37.82 | -0.14 | -0.37 | 37.47 | 38.06 | 37.435 | 5253996 |
| 1727304000 | 37.96 | -0.14 | -0.37 | 38.09 | 38.14 | 37.915 | 3490268 |
| 1727217600 | 38.1 | 0.2 | 0.53 | 38 | 38.27 | 37.88 | 4397584 |
| 1727131200 | 37.9 | 0.46 | 1.23 | 37.95 | 37.998 | 37.8 | 4373022 |
| 1726872000 | 37.44 | -0.13 | -0.35 | 37.42 | 37.52 | 37.325 | 4767449 |
| 1726785600 | 37.57 | -0.31 | -0.82 | 37.77 | 37.77 | 37.42 | 6664339 |
| 1726699200 | 37.88 | -0.13 | -0.34 | 38.035 | 38.21 | 37.81 | 4137153 |
| 1726612800 | 38.01 | -1.35 | -3.43 | 38.73 | 38.77 | 37.9119 | 5606403 |
| 1726526400 | 39.36 | 0.19 | 0.49 | 39.48 | 39.49 | 39.31 | 3283649 |
| 1726267200 | 39.17 | 0.23 | 0.59 | 39.12 | 39.25 | 39.01 | 3590783 |
| 1726180800 | 38.94 | -0.18 | -0.46 | 38.83 | 39.02 | 38.61 | 4773277 |
| 1726094400 | 39.12 | -0.1 | -0.25 | 39.2 | 39.24 | 38.81 | 8880401 |
| 1726008000 | 39.22 | 0.19 | 0.49 | 38.99 | 39.24 | 38.815 | 7148360 |
| 1725921600 | 39.03 | 0.42 | 1.09 | 38.54 | 39.09 | 38.54 | 5108554 |
| 1725662400 | 38.61 | 0.32 | 0.84 | 38.475 | 38.68 | 38.4 | 5063523 |
| 1725576000 | 38.29 | 0.12 | 0.31 | 38.5213 | 38.53 | 38.25 | 4049758 |
| 1725489600 | 38.17 | 0.17 | 0.45 | 38.105 | 38.355 | 38 | 4822971 |
| 1725403200 | 38 | 0.43 | 1.14 | 37.59 | 38.12 | 37.59 | 7627128 |
| 1725057600 | 37.57 | 0.23 | 0.62 | 37.38 | 37.59 | 37.33 | 3133768 |
| 1724971200 | 37.34 | 0.17 | 0.46 | 37.25 | 37.385 | 37.085 | 3589893 |
| 1724884800 | 37.17 | 0.05 | 0.13 | 37.01 | 37.215 | 36.95 | 4012004 |
| 1724798400 | 37.12 | 0.36 | 0.98 | 36.9 | 37.16 | 36.88 | 3125525 |
| 1724712000 | 36.76 | 0.08 | 0.22 | 36.58 | 36.82 | 36.52 | 2687891 |
| 1724452800 | 36.68 | 0.43 | 1.19 | 36.33 | 36.68 | 36.23 | 2453663 |
| 1724366400 | 36.25 | -0.05 | -0.14 | 36.4 | 36.425 | 36.19 | 2183519 |
| 1724280000 | 36.3 | 0.16 | 0.44 | 36.28 | 36.39 | 36.23 | 2696512 |
| 1724193600 | 36.14 | 0.01 | 0.03 | 36.08 | 36.245 | 36.06 | 2315575 |
| 1724107200 | 36.13 | 0.07 | 0.19 | 36.06 | 36.3 | 36.04 | 3197887 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
