ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
British American Tobacco PLC

British American Tobacco PLC (BTI)

36,87
0,00
(0,00%)
Fermé 20 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,009,8010,0010,009,90-0,19-1,86 %10519/12/2024
28,008,809,209,509,000,374,05 %401719/12/2024
29,007,808,207,608,00-0,80-9,52 %452219/12/2024
30,006,807,207,007,00-1,15-14,11 %1 08014319/12/2024
31,005,806,205,606,00-0,47-7,74 %502519/12/2024
32,004,805,205,005,00-0,50-9,09 %2 42130519/12/2024
33,003,804,204,054,00-0,23-5,37 %29 3013 43419/12/2024
34,002,753,003,032,875-0,37-10,88 %5 40088719/12/2024
35,001,802,001,921,90-0,50-20,66 %18 3853 28519/12/2024
36,000,800,950,850,875-0,25-22,73 %56 8728 09819/12/2024
37,000,050,100,050,075-0,15-75,00 %1 0893 29619/12/2024
38,000,030,050,030,040,000,00 %8447 45519/12/2024
39,000,030,200,030,1150,000,00 %04 182-
40,000,020,050,030,0350,0150,00 %52 53219/12/2024
41,000,030,100,030,0650,000,00 %01 410-
42,000,030,050,030,040,000,00 %0455-
43,000,020,020,020,020,000,00 %040-
44,000,100,750,100,4250,000,00 %04-
45,000,100,750,100,4250,000,00 %068-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,040,750,040,3950,000,00 %075-
28,000,040,050,040,0450,000,00 %01 243-
29,000,020,250,020,1350,000,00 %02 036-
30,000,010,010,010,010,000,00 %01 225-
31,000,020,100,060,060,04200,00 %5001 40819/12/2024
32,000,030,050,030,040,000,00 %12 16119/12/2024
33,000,030,050,030,040,000,00 %154 48419/12/2024
34,000,030,050,030,040,000,00 %01 420-
35,000,040,050,030,045-0,01-25,00 %34 16519/12/2024
36,000,100,150,100,1250,0111,11 %1 0803 16219/12/2024
37,000,800,950,800,8750,011,27 %2136 34319/12/2024
38,001,702,001,691,850,4435,20 %1392 09919/12/2024
39,002,654,202,223,4250,000,00 %0729-
40,003,604,002,903,800,000,00 %0686-
41,004,605,004,154,800,000,00 %0114-
42,005,608,005,406,800,000,00 %0148-
43,004,707,100,005,900,000,00 %00-
44,006,009,000,007,500,000,00 %00-
45,007,2010,709,268,950,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
Banjo50 Banjo50 il y a 5 minutes
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT il y a 9 minutes
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 il y a 24 minutes
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty il y a 27 minutes
Thanks.
HIRU
knrorrel knrorrel il y a 42 minutes
very nice
QNCCF
GASMASK GASMASK il y a 54 minutes
What's/who's TA?
MRGE
JerryCampbell JerryCampbell il y a 1 heure
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl il y a 1 heure
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 il y a 1 heure
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 il y a 1 heure
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas il y a 1 heure
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil il y a 1 heure
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 il y a 1 heure
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 il y a 1 heure
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 il y a 2 heures
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader il y a 2 heures
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 il y a 2 heures
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 il y a 2 heures
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy il y a 2 heures
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 il y a 2 heures
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 il y a 2 heures
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman il y a 2 heures
That's the GOP "man date" ;-)
go seek go seek il y a 2 heures
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont il y a 2 heures
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC

Dernières Valeurs Consultées

Delayed Upgrade Clock