ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
British American Tobacco PLC

British American Tobacco PLC (BTI)

38,085
0,235
( 0,62% )
Mis à jour : 15:53:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,2012,400,0010,300,000,00 %00-
29,007,2011,4011,299,300,000,00 %00-
30,006,3010,409,108,350,000,00 %047-
31,005,609,308,007,450,000,00 %010-
32,004,308,307,006,300,000,00 %07-
33,004,405,906,105,150,000,00 %0176-
34,004,204,304,404,250,000,00 %0322-
35,003,203,403,443,30-0,25-6,78 %269415:30:05
36,002,352,401,862,3750,000,00 %0627-
37,001,501,601,551,550,139,15 %131 26715:49:41
38,000,850,900,870,8750,1724,29 %2843 79615:47:34
39,000,400,450,410,4250,0617,14 %432 07815:48:47
40,000,150,200,180,1750,0212,50 %2412 31215:52:51
41,000,050,100,080,0750,000,00 %111 96315:49:13
42,000,050,050,040,05-0,01-20,00 %132415:41:03
43,000,040,050,040,0450,000,00 %01 196-
45,000,010,050,010,030,000,00 %0333-
50,000,060,050,060,0550,000,00 %050-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,050,050,050,050,000,00 %03-
29,000,100,050,100,0750,000,00 %019-
30,000,020,050,020,0350,000,00 %0837-
31,000,050,050,050,050,000,00 %0129-
32,000,030,050,030,040,000,00 %01 501-
33,000,050,050,050,050,000,00 %01 025-
34,000,050,100,050,0750,000,00 %0863-
35,000,050,100,070,075-0,03-30,00 %1558715:33:24
36,000,100,150,100,125-0,07-41,18 %71 86915:52:08
37,000,300,350,300,325-0,05-14,29 %221 33615:48:39
38,000,600,700,600,65-0,10-14,29 %83 25315:43:27
39,001,201,251,151,225-0,23-16,67 %661115:45:05
40,001,952,052,112,000,000,00 %0513-
41,002,504,002,783,250,000,00 %0129-
42,002,555,003,903,7750,000,00 %080-
43,003,406,003,954,700,000,00 %020-
45,004,908,905,506,900,000,00 %00-
50,0010,6013,9014,2012,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 2,25
(245,99%)
74,15M
PEPGPepGen Inc
US$ 4,37
(218,98%)
30,6M
YYAIConnexa Sports Technologies Inc
US$ 1,61
(151,52%)
74,27M
RETOReTo Eco Solutions Inc
US$ 0,96
(136,51%)
37,41M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,49
(69,43%)
884,94k
THTarget Hospitality Corporation
US$ 4,8875
(-47,78%)
1,96M
VXRTVaxart Inc
US$ 0,5052
(-29,19%)
3,02M
IVVDInvivyd Inc
US$ 1,3097
(-26,01%)
4,93M
WDCWestern Digital Corporation
US$ 51,055
(-25,69%)
741,35k
NKLANikola Corporation
US$ 0,2852
(-24,95%)
13,2M
YYAIConnexa Sports Technologies Inc
US$ 1,61
(151,52%)
76,24M
STECSantech Holdings Limited
US$ 2,25
(245,99%)
74,94M
CNEYCN Energy Group Inc
US$ 0,344
(40,64%)
68,69M
ADTXAditxt Inc
US$ 0,0834
(-8,85%)
40,48M
RETOReTo Eco Solutions Inc
US$ 0,96
(136,51%)
37,83M
KISSINGER KISSINGER il y a 2 minutes
Get the F^^k out people this guy is an 11 time loser. Crushed shareholders in 7 deals with 5 RSSs. He is a walking disaster.
ZENA
Eppo Eppo il y a 2 minutes
What an assholes this Management
LWLG
Stevenvegas Stevenvegas il y a 2 minutes
added SOBR .97 on the Dip. Final final
SOBR
linkvest linkvest il y a 2 minutes
Why wait LOL.. Been here for a year and its time to show some results here.... I think more and more folks are tuning into IGPK and seeing the opportunity to grab these shares cheap before it starts trading in the pennies...
IGPK
mike_dotcom mike_dotcom il y a 3 minutes
Here come the 7's. Oh boy, another buying opportunity! That's all we ever get.
AVXL
BigBang BigBang il y a 3 minutes
IT IS', the DTC that has been and is maintaining the elections submitted by an individual submitting a release' documentHave you, or is it even possible, contacted the DTC to verify that they have your election documents on file?
COOP
DjScottyT DjScottyT il y a 3 minutes
Another week of nothing.
TSOI
Gary Ray Gary Ray il y a 3 minutes
$1.25
Ouch to your holdings 
BITF
RIGATONI RIGATONI il y a 3 minutes
$8.42 ~Rig
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PWM.V THE MINING SENSATION OF CANADA
PWM
richme richme il y a 3 minutes
People are dumping like there is no tomorrow! It is now down .40,
CNSP
ExtremelyBullishZig ExtremelyBullishZig il y a 3 minutes
WOW...some indicators, C!
AVXL
TJG TJG il y a 4 minutes
Anticipated acquisition being completed by the end of the month has this moving today... lets hope we see some news soon.
BNZI
Carjockey2 Carjockey2 il y a 4 minutes
Gotcha!!!!

$HMBL
HMBL
RIGATONI RIGATONI il y a 4 minutes
$7.89 new high wow ~Rig
justdafactss justdafactss il y a 4 minutes
CYDY---4M share dump, no affiliation noted with the Gates Foundation.

Dupes have been had again.

LAUGHING
CYDY
BeerIsGood BeerIsGood il y a 4 minutes
assuming you dumped INVZ ?
INVZ
NanoEE NanoEE il y a 5 minutes
Germanys elections, Friedrich Merz and CDU should be a big help.
stocktowatch stocktowatch il y a 5 minutes
$AMOD Update :
Alpha Modus Holdings (Nasdaq: $AMOD) William Alessi, CEO of Alpha Modus, “With projected advertising revenue alone reaching $75 million annually, we plan on delivering scalable, high-margin revenue growth for our investors during the deployment period.”
https://alphamod
AMOD
lambchops lambchops il y a 5 minutes
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
OKLO
fredscott36 fredscott36 il y a 5 minutes
QUESTION: if I go to Baltimore, to attend the jury trial for PUNITIVE DAMAGES, on all of LIBOR..............and get MURDERED..............

can I still sue GUY GIBSON for breach of fiduciary duties, given that Guy didn't keep the FCNCA stock.....for selling UWBI holdco tax credits....?
FCNCA OCC
AMB67 AMB67 il y a 5 minutes
The results from the Phase Il human clinical trials in India "MAY" be shared with the FDA, according to Vivos' 13 February 2025 update. Also, India clinical trials are NOT a requirement to get an IDE application approved by the FDA. Your guess that Vivos will likely resubmit the IDE application in m
RDGL
Laster Laster il y a 5 minutes
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
APLD
EmpressMonk25 EmpressMonk25 il y a 5 minutes
No... just highlighting the obvious!
HMBL
louieforpar louieforpar il y a 5 minutes
That's right. An excerpt from a post of mine a couple of days ago. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Nations worldwide look at America as weak now,with total chaos. I suspect they wi

Dernières Valeurs Consultées

Delayed Upgrade Clock