Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) Options

Anheuser Busch Inbev SA NV (BUD)

84,43

1,44

(1,74%)

Fermé 25 Juin 10:00PM

84,50

0,07

(0,08%)

Après les heures de négociation: 1:55AM

Anheuser Busch Inbev SA NV ([symbol]) Options

BUD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	9,20	11,00	8,26	10,10	0,00	0,00 %	0	1	-
75,00	8,70	9,90	9,27	9,30	3,43	58,73 %	2	1	24/6/2026
76,00	7,80	8,90	8,37	8,35	3,43	69,43 %	2	1	24/6/2026
77,00	6,80	8,00	7,02	7,40	0,00	0,00 %	2	0	24/6/2026
78,00	5,60	7,00	6,03	6,30	1,03	20,60 %	3	4	24/6/2026
79,00	3,70	6,00	2,20	4,85	0,00	0,00 %	0	3	-
80,00	3,20	5,10	2,75	4,15	0,00	0,00 %	0	2	-
81,00	2,40	4,10	3,50	3,25	1,52	76,77 %	5	23	24/6/2026
82,00	2,10	3,10	2,05	2,60	0,65	46,43 %	2	20	24/6/2026
83,00	0,70	2,15	2,00	1,425	1,24	163,16 %	3	26	24/6/2026
84,00	0,80	1,10	1,06	0,95	0,76	253,33 %	137	46	24/6/2026
85,00	0,40	0,55	0,47	0,475	0,30	176,47 %	128	151	24/6/2026
86,00	0,15	0,25	0,24	0,20	0,01	4,35 %	14	2	24/6/2026
87,00	0,05	0,30	0,12	0,175	-0,03	-20,00 %	2	10	24/6/2026
88,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	31	-
89,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,20	0,04	0,04	-0,60	-93,75 %	5	2	24/6/2026
91,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
92,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	0,20	0,82	0,82	0,36	78,26 %	25	26	24/6/2026
75,00	0,00	0,95	0,09	0,09	0,00	0,00 %	0	1	-
76,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	24	-
78,00	0,00	0,20	0,75	0,75	0,65	650,00 %	25	31	24/6/2026
79,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	17	-
80,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	38	-
81,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	11	-
82,00	0,05	0,40	0,50	0,225	0,00	0,00 %	0	14	-
83,00	0,15	0,30	0,00	0,225	0,00	0,00 %	0	0	-
84,00	0,40	0,65	0,47	0,525	-1,63	-77,62 %	243	2	24/6/2026
85,00	0,85	1,10	1,15	0,975	-2,55	-68,92 %	3	3	24/6/2026
86,00	1,35	3,40	4,90	2,375	0,00	0,00 %	0	1	-
87,00	2,15	3,90	0,00	3,025	0,00	0,00 %	0	0	-
88,00	3,00	5,40	7,11	4,20	0,00	0,00 %	0	0	-
89,00	4,00	6,30	8,02	5,15	0,00	0,00 %	0	1	-
90,00	5,00	7,30	9,70	6,15	0,00	0,00 %	0	1	-
91,00	6,00	8,20	10,43	7,10	0,00	0,00 %	0	1	-
92,00	6,70	9,20	11,33	7,95	0,00	0,00 %	0	1	-
93,00	7,40	10,40	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

OMOLIVES

OMOLIVES il y a 3 minutes

FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf

EternalPatience

EternalPatience il y a 3 minutes

You can IPO FNMA only if you and me get wiped out completely. You want that? Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed

rheddle

rheddle il y a 4 minutes

You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.

lakers17

lakers17 il y a 9 minutes

All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!

gfp927z

gfp927z il y a 11 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

TightCoil

TightCoil il y a 12 minutes

Admit it - You despise America -
and want to destroy it

Dragonman1

Dragonman1 il y a 13 minutes

Where does PDIV mention GNCP? IN Anything?

gfp927z

gfp927z il y a 14 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

Prudent Capitalist

Prudent Capitalist il y a 14 minutes

But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH

janice shell

janice shell il y a 15 minutes

Same ticker just cuspid change to reflect OTC...

gfp927z

gfp927z il y a 16 minutes

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

tradersbend

tradersbend il y a 16 minutes

The 70 patients are probably still taking Blarcamisine after 8 +YEARS, after all, you’re still here.
Bio almost has the longevity of A2-73.

flipper44

flipper44 il y a 17 minutes

Thanks for the updates and commentary.

LOB

LOB il y a 19 minutes

Me thinks Back to $200 in July...

Buckey

Buckey il y a 21 minutes

need more stock market movies.

I related a great "Boiler Room" style real life story to a few at dinner tonight - casual small family and friends gathering (6). Lets just say that boiler room shut down and they lads left town and province partially based on my efforts. Well I would l

jimr1717

jimr1717 il y a 21 minutes

No one is fooled

along4zride

along4zride il y a 21 minutes

Today was a gift . Completely detached from (FNMA) reality. Designed purely to lure in more suckers I mean investors. 22% haircut expected by Friday.

jimr1717

jimr1717 il y a 22 minutes

Prudent Capitalist

Prudent Capitalist il y a 24 minutes

LOL! Averaging down to Zero has never been a winning investment strategy

MannSinger

MannSinger il y a 25 minutes

Goldman lost primary because there is no voter ID law

Save Act first then GSE
Dumocrats need Save Act otherwise established Dumocrats would lose in the primary to the communist. All illegals are voting out established Dumocrats.

Buckey

Buckey il y a 26 minutes

who knows what happens as we do not know how many shares have been printed. could go to .001 in next two days or could bounce to 10 cents. Im golfing next 4 days in tourneys so donating entry fees

richme

richme il y a 27 minutes

I picked up close to 1M shares. I am flat out of coin for the rest of the month.

richme

richme il y a 29 minutes

Thank and see you tomorrow on the OTC.

Anheuser Busch Inbev SA NV

Commonwealth Bank Of Aus...

Lindian Resources

Advanced Micro Devices

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.