ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

84,43
1,44
(1,74%)
Fermé 25 Juin 10:00PM
84,50
0,07
(0,08%)
Après les heures de négociation: 1:55AM

Anheuser Busch Inbev SA NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,009,2011,008,2610,100,000,00 %01-
75,008,709,909,279,303,4358,73 %2124/6/2026
76,007,808,908,378,353,4369,43 %2124/6/2026
77,006,808,007,027,400,000,00 %2024/6/2026
78,005,607,006,036,301,0320,60 %3424/6/2026
79,003,706,002,204,850,000,00 %03-
80,003,205,102,754,150,000,00 %02-
81,002,404,103,503,251,5276,77 %52324/6/2026
82,002,103,102,052,600,6546,43 %22024/6/2026
83,000,702,152,001,4251,24163,16 %32624/6/2026
84,000,801,101,060,950,76253,33 %1374624/6/2026
85,000,400,550,470,4750,30176,47 %12815124/6/2026
86,000,150,250,240,200,014,35 %14224/6/2026
87,000,050,300,120,175-0,03-20,00 %21024/6/2026
88,000,000,750,550,550,000,00 %031-
89,000,001,150,000,000,000,00 %00-
90,000,000,200,040,04-0,60-93,75 %5224/6/2026
91,000,000,750,100,100,000,00 %01-
92,000,001,150,000,000,000,00 %00-
93,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,000,200,820,820,3678,26 %252624/6/2026
75,000,000,950,090,090,000,00 %01-
76,000,000,750,000,000,000,00 %00-
77,000,000,750,050,050,000,00 %024-
78,000,000,200,750,750,65650,00 %253124/6/2026
79,000,000,750,300,300,000,00 %017-
80,000,000,750,200,200,000,00 %038-
81,000,000,750,200,200,000,00 %011-
82,000,050,400,500,2250,000,00 %014-
83,000,150,300,000,2250,000,00 %00-
84,000,400,650,470,525-1,63-77,62 %243224/6/2026
85,000,851,101,150,975-2,55-68,92 %3324/6/2026
86,001,353,404,902,3750,000,00 %01-
87,002,153,900,003,0250,000,00 %00-
88,003,005,407,114,200,000,00 %00-
89,004,006,308,025,150,000,00 %01-
90,005,007,309,706,150,000,00 %01-
91,006,008,2010,437,100,000,00 %01-
92,006,709,2011,337,950,000,00 %01-
93,007,4010,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,7102
(100,85%)
114,28M
PLSMPulsenmore Ltd
US$ 6,59
(93,26%)
58,33M
SKYQSky Quarry Inc
US$ 2,63
(60,37%)
64,37M
ICCMIceCure Medical Ltd
US$ 9,30
(51,96%)
13,66M
STFSStar Fashion Culture Holdings Ltd
US$ 12,34
(46,04%)
263,55k
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25,09
(-69,26%)
676
HTZHertz Global Holdings Inc
US$ 2,9964
(-40,78%)
100,12M
ATLNAtlantic International Corporation
US$ 0,80
(-39,85%)
51,5M
TOYOTOYO Company Ltd
US$ 7,905
(-38,86%)
4,64M
ADTXAditxt Inc
US$ 0,0093
(-77,70%)
4,81B
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
1,41B
INLFINLIF Limited
US$ 0,037601
(-33,21%)
253,56M
MGNMegan Holdings Ltd
US$ 0,21605
(25,39%)
233,03M
WENWendys Company
US$ 7,865
(25,74%)
210,45M
OMOLIVES OMOLIVES il y a 3 minutes
FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf
RWAX
EternalPatience EternalPatience il y a 3 minutes
You can IPO FNMA only if you and me get wiped out completely. You want that?  Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed
FNMA
rheddle rheddle il y a 4 minutes
You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.
HIRU
lakers17 lakers17 il y a 9 minutes
All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!
BTCUSD
gfp927z gfp927z il y a 11 minutes
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
BRK.B
TightCoil TightCoil il y a 12 minutes
Admit it - You despise America -
and want to destroy it
FNMA
Dragonman1 Dragonman1 il y a 13 minutes
Where does PDIV mention GNCP? IN Anything?
GNCP
gfp927z gfp927z il y a 14 minutes
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
KKR UBS
Prudent Capitalist Prudent Capitalist il y a 14 minutes
But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH
NB
janice shell janice shell il y a 15 minutes
Same ticker just cuspid change to reflect OTC...
gfp927z gfp927z il y a 16 minutes
Insurance sector risks from private credit exposure (Berkshire is mentioned) -


>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet


Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026
KKR UBS
tradersbend tradersbend il y a 16 minutes
The 70 patients are probably still taking Blarcamisine after 8 +YEARS, after all, you’re still here.
Bio almost has the longevity of A2-73.
AVXL
flipper44 flipper44 il y a 17 minutes
Thanks for the updates and commentary.
NWBO
LOB LOB il y a 19 minutes
Me thinks Back to $200 in July...
SPCX
Buckey Buckey il y a 21 minutes
need more stock market movies.

I related a great "Boiler Room" style real life story to a few at dinner tonight - casual small family and friends gathering (6). Lets just say that boiler room shut down and they lads left town and province partially based on my efforts. Well I would l
jimr1717 jimr1717 il y a 21 minutes
No one is fooled
CDSG
along4zride along4zride il y a 21 minutes
Today was a gift . Completely detached from (FNMA) reality. Designed purely to lure in more suckers I mean investors. 22% haircut expected by Friday.
FNMA
jimr1717 jimr1717 il y a 22 minutes
Tap A Con ©
RWAX
Prudent Capitalist Prudent Capitalist il y a 24 minutes
LOL! Averaging down to Zero has never been a winning investment strategy
BTCUSD
MannSinger MannSinger il y a 25 minutes
Goldman lost primary because there is no voter ID law

Save Act first then GSE
Dumocrats need Save Act otherwise established Dumocrats would lose in the primary to the communist. All illegals are voting out established Dumocrats.
FNMA
Buckey Buckey il y a 26 minutes
who knows what happens as we do not know how many shares have been printed. could go to .001 in next two days or could bounce to 10 cents. Im golfing next 4 days in tourneys so donating entry fees
ADTX
richme richme il y a 27 minutes
I picked up close to 1M shares. I am flat out of coin for the rest of the month.
ADTX
richme richme il y a 29 minutes
Thank and see you tomorrow on the OTC.
ADTX