ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Compania De Minas Buenaventura SA

Compania De Minas Buenaventura SA (BVN)

29,20
-0,09
(-0,31%)
Fermé 02 Juillet 10:00PM
29,53
0,33
( 1,13% )
Avant marché: 1:58PM

Compania De Minas Buenaventura SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,005,408,700,007,050,000,00 %00-
23,004,608,200,006,400,000,00 %00-
24,003,606,900,005,250,000,00 %00-
25,003,505,004,354,25-4,30-49,71 %20020801/7/2026
26,002,354,700,003,5250,000,00 %00-
27,001,553,904,702,7250,000,00 %03-
28,001,003,201,952,10-5,69-74,48 %505301/7/2026
29,001,051,903,191,4750,000,00 %02-
30,000,451,601,171,0250,000,00 %013-
31,000,351,501,700,9250,000,00 %030-
32,000,150,900,930,5250,000,00 %08-
33,000,200,700,270,45-0,10-27,03 %760101/7/2026
34,000,000,450,360,360,000,00 %0111-
35,000,050,300,130,175-0,12-48,00 %161 72201/7/2026
36,000,000,500,150,150,000,00 %019-
37,000,000,950,400,400,000,00 %037-
38,000,000,950,150,150,000,00 %036-
39,000,000,950,650,650,000,00 %06-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,050,540,540,000,00 %01-
23,000,000,950,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,200,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,250,550,550,400,000,00 %095-
28,000,601,150,850,8750,3570,00 %22301/7/2026
29,001,052,001,241,5250,000,00 %082-
30,001,002,651,901,8250,000,00 %0148-
31,001,354,701,783,0250,000,00 %051-
32,002,154,402,653,2750,000,00 %023-
33,003,605,204,034,400,6820,30 %14001/7/2026
34,003,906,300,005,100,000,00 %00-
35,004,907,306,226,101,2224,40 %1901/7/2026
36,005,808,205,307,000,000,00 %010-
37,006,909,900,008,400,000,00 %00-
38,007,8010,903,619,350,000,00 %00-
39,008,7011,100,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,83k
USDEStablecoinX Inc
US$ 3,99
(91,83%)
18,07M
CWDCaliberCos Inc
US$ 1,14
(76,66%)
115,44M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,64
(65,72%)
20,73M
CLROClearOne Inc
US$ 4,83
(50,00%)
2,26M
LHAILinkhome Holdings Inc
US$ 1,8001
(-34,30%)
6,4M
ELTXElicio Therapeutics Inc
US$ 3,45
(-32,88%)
306,97k
TCToken Cat Ltd
US$ 3,51
(-26,88%)
459,32k
EDBLEdible Garden AG Inc
US$ 0,1239
(-23,75%)
3,3M
INLFINLIF Limited
US$ 0,02535
(-22,71%)
47,75M
LIMNLiminatus Pharma Inc
US$ 0,1545
(34,58%)
230,26M
CWDCaliberCos Inc
US$ 1,14
(76,66%)
115,44M
INLFINLIF Limited
US$ 0,02535
(-22,71%)
47,75M
SURGSurgePays Inc
US$ 0,552
(33,04%)
46,87M
TNONTenon Medical Inc
US$ 0,4335
(32,98%)
38,5M
ScottishTexan ScottishTexan il y a 4 minutes
That's the whole point of the preferred, to convert to commons. We were doomed as soon as we found out it wasn't sandbox coming in.
VGLS
sunspotter sunspotter il y a 5 minutes
“ VPLM doesn’t need these claims!”

Perhaps you’d like to explain why they filed them in the first place, then, only to withdraw them later.
VPLM
ITYS ITYS il y a 6 minutes
WHY would a "victim of forgery" PAY such huge fines? ,
How does a "Victim" incur SEC bans?

Innocent people do not "PAY" huge fines or get bans placed on them by SEC ?

FAST FORWARD TO 2026----I still can't find Media Fusion Inc, registered anywhere? Bizarre how
MWWC
Monksdream Monksdream il y a 6 minutes
Jobs report came in under estimates
harry crumb harry crumb il y a 7 minutes
Warned everybody! Ceo is a thief. Anyone who held this trash got smoked an lose every cent
ILLR
glenn1919 glenn1919 il y a 7 minutes
CWD....................................https://stockcharts.com/sc3/ui/?s=CWD&p=W&b=5&g=0&id=p86431144783
CWD
BahamaPete BahamaPete il y a 7 minutes
I agree with it going down and testing new lows below the IPO offering and would love to see it get below $100. This ain't no flip just like the other investments I own. Within 10 years from now we should see a Forward split at $1000 PPS. Hopefully I'm alive for it, if not my children and grandchild
SPCX
2dollarbill 2dollarbill il y a 7 minutes
The volume is so low there are not enough buyers and sellers so it moves more than it probably would otherwise. Doesn't take much.
FNMA
Aquahoya Aquahoya il y a 7 minutes
Plus, their Linkedin page showcases the fact that they are somewhere in the Phase 1b of clinical trials.
FITY
halldorson halldorson il y a 9 minutes
well it is 832 am and nothing on globewire so my guess is no news today.................
RDGL
resx18 resx18 il y a 10 minutes
https://x.com/i/status/2072337633616044128
AABB
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
U.S. JOBS GROWTH MISSES, UNEMPLOYMENT FALLS

U.S. nonfarm payrolls rose just 57,000 in June, well below the 110,000 forecast, while private payrolls increased 49,000.

The unemployment rate unexpectedly fell to 4.2% from an expected 4.3%. Average hourly earnings matched f
ScottishTexan ScottishTexan il y a 10 minutes
It pretty much is.
VGLS
Trooperstocks Trooperstocks il y a 11 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
Trooperstocks Trooperstocks il y a 11 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
Aquahoya Aquahoya il y a 11 minutes
No. They are seasoned a**holes. Regardless, just have to inform the public of the potential for this stock seeing it is in the #biotech #peptide market, which is the focal point right now.

The company is focused on AI and Peptide research regarding musculoskeletal peptide research. Ju
FITY
US Market News US Market News il y a 12 minutes
Coty Sharpens Leadership Structure and Operating Model Under Coty.CuratedJuly 2, 2026 8:15 AM
Business Wire Regulatory News: Today, Coty Inc. (NYSE: COTY) (Paris: COTY) announced a set of organizational changes that advance its Coty.Curated strategy by bringing commerci
COTY
Monksdream Monksdream il y a 12 minutes
CLRO ClearOne, Inc. engages in the design, development, and marketing of professional audio conferencing, microphone, and video collaboration solutions. The company was founded in 1983 and is headquartered in Salt Lake City, UT. The listed name for CLRO is ClearOne, Inc. Common Stock.
Show l
iHub News iHub News il y a 12 minutes
Robinhood CEO says AI agents could soon trade as effectively as humansJuly 2, 2026 8:23 AM
IH Market News
HOOD
US Market News US Market News il y a 12 minutes
CACI Names Tom Kirkland Executive Vice President of Electronic WarfareJuly 2, 2026 8:15 AM
Business Wire CACI International Inc (
CACI
Huggy Bear Huggy Bear il y a 13 minutes
Nothing good about fraud and financial criminals.
AABB
maddyandboomer maddyandboomer il y a 13 minutes
What in that statement is incorrect?
AXXA
maddyandboomer maddyandboomer il y a 13 minutes
What in that statement is incorrect?
AXXA
resx18 resx18 il y a 14 minutes
Good Morning $AABB
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock