Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BorgWarner Inc (BWA)

63,52

-0,84

(-1,31%)

Fermé 03 Juillet 10:00PM

63,52

0,00

(0,00%)

Après les heures de négociation: 10:52PM

BorgWarner Inc ([symbol]) Options

BWA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	24,80	26,90	30,45	25,85	0,00	0,00 %	0	4	-
40,00	22,30	24,40	25,99	23,35	0,00	0,00 %	0	15	-
42,50	20,10	21,70	22,60	20,90	0,00	0,00 %	0	111	-
45,00	17,60	20,30	24,28	18,95	0,00	0,00 %	0	269	-
47,50	15,20	17,70	25,25	16,45	0,00	0,00 %	0	101	-
50,00	12,70	14,00	16,50	13,35	0,00	0,00 %	0	78	-
52,50	10,20	11,80	11,20	11,00	-1,70	-13,18 %	1	88	02/7/2026
55,00	7,90	9,50	11,40	8,70	0,00	0,00 %	0	120	-
57,50	5,80	7,10	9,20	6,45	0,00	0,00 %	0	56	-
60,00	3,80	5,10	13,83	4,45	0,00	0,00 %	0	665	-
62,50	2,70	3,10	3,30	2,90	-9,15	-73,49 %	7	63	02/7/2026
65,00	1,50	1,85	1,50	1,675	-1,50	-50,00 %	38	2 071	02/7/2026
67,50	0,75	1,05	0,88	0,90	-0,67	-43,23 %	7	1 138	02/7/2026
70,00	0,40	0,65	0,86	0,525	0,00	0,00 %	0	1 231	-
72,50	0,05	0,60	0,70	0,325	0,00	0,00 %	0	525	-
75,00	0,10	0,40	0,50	0,25	0,11	28,21 %	1	3 579	02/7/2026
77,50	0,05	0,45	0,25	0,25	0,10	66,67 %	10	198	02/7/2026
80,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2 083	-
82,50	0,00	0,75	0,30	0,30	0,00	0,00 %	0	240	-
85,00	0,00	0,20	0,09	0,09	-0,15	-62,50 %	5	2 898	02/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,50	0,00	0,75	0,23	0,23	0,00	0,00 %	0	168	-
40,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	23	-
42,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	7	-
45,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	132	-
47,50	0,00	0,65	0,20	0,20	0,00	0,00 %	0	48	-
50,00	0,00	0,35	0,09	0,09	-0,01	-10,00 %	10	130	02/7/2026
52,50	0,05	0,30	0,17	0,175	0,01	6,25 %	127	470	02/7/2026
55,00	0,15	0,40	0,37	0,275	0,15	68,18 %	1	190	02/7/2026
57,50	0,30	0,60	0,54	0,45	0,20	58,82 %	87	1 820	02/7/2026
60,00	0,75	1,05	1,01	0,90	0,26	34,67 %	7	633	02/7/2026
62,50	1,50	2,35	2,11	1,925	1,06	100,95 %	16	357	02/7/2026
65,00	2,80	3,20	3,03	3,00	0,63	26,25 %	12	494	02/7/2026
67,50	3,90	5,60	5,42	4,75	1,22	29,05 %	2	268	02/7/2026
70,00	6,50	7,80	6,64	7,15	0,74	12,54 %	5	2 853	02/7/2026
72,50	8,60	10,10	5,88	9,35	0,00	0,00 %	0	242	-
75,00	10,60	12,50	6,65	11,55	0,00	0,00 %	0	264	-
77,50	13,30	15,30	6,20	14,30	0,00	0,00 %	0	64	-
80,00	15,70	17,50	9,50	16,60	0,00	0,00 %	0	38	-
82,50	18,20	20,00	0,00	19,10	0,00	0,00 %	0	0	-
85,00	20,70	22,50	15,90	21,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

JusDePomme

JusDePomme il y a 5 minutes

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards il y a 6 minutes

2015!!!!!

Go NWBO!!!!

satter

satter il y a 13 minutes

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter il y a 20 minutes

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill il y a 22 minutes

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw il y a 24 minutes

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw il y a 24 minutes

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 il y a 26 minutes

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 il y a 29 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander il y a 34 minutes

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander il y a 35 minutes

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 il y a 37 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 il y a 37 minutes

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium il y a 38 minutes

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

LOB il y a 38 minutes

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil il y a 40 minutes

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 il y a 43 minutes

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 il y a 45 minutes

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 il y a 49 minutes

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop il y a 51 minutes

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder il y a 51 minutes

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Jim37 il y a 53 minutes

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN il y a 53 minutes

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane il y a 53 minutes

Thx for that link
Gr8 video
Kiwi

Avantis US Equity ETF

Serina Therapeutics

4.13% 12 October 2028 4....

Kairos Minerals

Imperial Resources (ID)

Adva Optical Networking (PK)

Protium Clean Energy

Barclays Bank Plc Autoca...

Canoe Preferred Share Po...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.