Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BorgWarner Inc (BWA)

75,33

2,70

( 3,72% )

Mis à jour : 17:13:52

BorgWarner Inc ([symbol]) Options

BWA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	23,30	25,80	15,38	24,55	0,00	0,00 %	0	4	-
52,50	20,80	23,30	23,23	22,05	0,00	0,00 %	0	1	-
55,00	19,50	20,80	18,10	20,15	0,00	0,00 %	0	31	-
57,50	15,90	18,40	14,30	17,15	0,00	0,00 %	0	90	-
60,00	14,10	15,90	12,93	15,00	0,00	0,00 %	0	1 340	-
62,50	11,70	13,50	16,22	12,60	0,00	0,00 %	0	351	-
65,00	9,30	11,00	9,15	10,15	0,00	0,00 %	0	3 749	-
67,50	7,20	8,90	10,09	8,05	0,00	0,00 %	0	685	-
70,00	5,60	6,70	5,50	6,15	0,35	6,80 %	1	1 617	16:12:17
72,50	4,20	4,90	2,74	4,55	0,00	0,00 %	0	609	-
75,00	2,85	3,30	3,50	3,075	1,40	66,67 %	402	2 236	16:47:42
77,50	1,70	2,20	1,00	1,95	0,00	0,00 %	0	3 284	-
80,00	1,05	1,40	1,00	1,225	0,11	12,36 %	1	4 300	15:45:56
82,50	0,65	0,85	0,80	0,75	0,00	0,00 %	0	1 564	-
85,00	0,25	0,80	0,90	0,525	0,00	0,00 %	0	1 073	-
90,00	0,05	0,45	0,40	0,25	0,00	0,00 %	0	69	-
95,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	290	-
100,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	0,35	0,18	0,11	0,07	63,64 %	1	43	16:29:06
52,50	0,00	0,30	0,12	0,12	0,00	0,00 %	0	535	-
55,00	0,00	0,25	0,23	0,23	0,18	360,00 %	1	157	16:29:06
57,50	0,00	0,50	0,20	0,20	0,00	0,00 %	0	91	-
60,00	0,00	0,55	0,30	0,30	0,00	0,00 %	0	1 109	-
62,50	0,05	0,70	0,25	0,375	0,00	0,00 %	0	1 917	-
65,00	0,25	0,35	0,33	0,30	-0,33	-50,00 %	3	266	16:34:15
67,50	0,45	0,60	0,85	0,525	0,00	0,00 %	0	2 898	-
70,00	0,85	1,05	1,05	0,95	-0,72	-40,68 %	1	4 603	16:07:07
72,50	1,45	1,80	1,37	1,625	0,00	0,00 %	0	169	-
75,00	2,60	2,85	4,20	2,725	0,00	0,00 %	0	499	-
77,50	3,70	4,30	3,20	4,00	0,00	0,00 %	0	2	-
80,00	5,60	6,40	0,00	6,00	0,00	0,00 %	0	0	-
82,50	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
85,00	9,60	11,80	0,00	10,70	0,00	0,00 %	0	0	-
90,00	14,30	16,40	0,00	15,35	0,00	0,00 %	0	0	-
95,00	19,30	21,80	0,00	20,55	0,00	0,00 %	0	0	-
100,00	24,30	26,80	0,00	25,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 5,24 (399,05%)	116,62M
SUNESUNation Energy Inc	US$ 2,705 (139,38%)	161M
RYETRuanyun Edai Technology Inc	US$ 1,41 (69,88%)	25,66M
OCCOptical Cable Corporation	US$ 20,38 (65,69%)	13,1M
SDOTSadot Group Inc	US$ 18,36 (51,24%)	2,31M
SCAGScage Future	US$ 0,39 (-53,74%)	3,7M
HUBCHub Cyber Security Ltd	US$ 2,0489 (-46,36%)	2,54M
GOCOGoHealth Inc	US$ 0,40 (-40,65%)	749,04k
RMSGReal Messenger Corporation	US$ 1,1199 (-38,80%)	6,94M
YXTYXT.COM Group Holding Ltd	US$ 0,3601 (-33,68%)	727,77k
TDICDreamland Ltd	US$ 0,3235 (44,42%)	325,67M
GMMGloba Mofy AI Ltd	US$ 0,1052 (29,40%)	276,88M
NCRANocera Inc	US$ 0,1819 (13,62%)	235,28M
WOKWORK Medical Technology Group Ltd	US$ 0,0989 (13,68%)	182,92M
SUNESUNation Energy Inc	US$ 2,71 (139,82%)	161,01M

Trooperstocks

Trooperstocks il y a 1 minute

$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news

Trooperstocks

Trooperstocks il y a 1 minute

$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news

BottomBounce

BottomBounce il y a 1 minute

Sentiment Is So Washed Out That KNDI Has Asymmetric Upside
KNDI trades like a forgotten microcap.
When expectations are this low, execution doesn’t need to be perfect — it just needs to be better than zero.
Any of the following could trigger a violent re-rating:
• A profi

georgejjl

georgejjl il y a 2 minutes

Expect a new ALL TIME HIGH each and every new day!!!

Auvelity!!!

Good luck and GOD bless,

abrois

abrois il y a 2 minutes

nice come back , now even Strategies buying again,,

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Track the company's ongoing corporate filings and financial metrics directly on the NUBURU Investor Relations page

Trooperstocks

Trooperstocks il y a 2 minutes

$BURU Track the company's ongoing corporate filings and financial metrics directly on the NUBURU Investor Relations page

BottomBounce

BottomBounce il y a 2 minutes

KNDI’s Battery Swapping IP Is a Hidden, Under-Discussed Asset
KNDI was working on battery-swap tech years before NIO made it mainstream.
This gives KNDI:
• Early patents
• Engineering experience
• Infrastructure know-how

If battery swapping expands g

BottomBounce

BottomBounce il y a 2 minutes

KNDI’s Battery Swapping IP Is a Hidden, Under-Discussed Asset
KNDI was working on battery-swap tech years before NIO made it mainstream.
This gives KNDI:
• Early patents
• Engineering experience
• Infrastructure know-how

If battery swapping expands g

cashclan

cashclan il y a 2 minutes

Yes

Not that it matters. However some relevant news would be appropriate.

Schwab doesnt even show Pbyxd has a cusip yet to trade...

Though others are listing the same sticker as a 2 plus billion dollar company with 238 million shares.

drkazmd65

drkazmd65 il y a 3 minutes

So,.. no new news yet again.

JusticeWillWin

JusticeWillWin il y a 3 minutes

Same games as with WMI, WMIH, COOP and now RKT.

OK now with the numbers that are being shown NOW I believe they are playing games with the buy sell ratios/number and ARE PUTTING ACTUAL BUYS
in the NEUTRAL column so as to allow a SPECIAL FEW to buy yet not allow it to affect the

BottomBounce

BottomBounce il y a 3 minutes

KNDI’s EV Tech Is Designed for Affordability, Not Luxury — a Massive Global TAM
While competitors chase premium EV buyers, KNDI focuses on low-cost, mass-market EVs.
This aligns with:
• Emerging markets
• Urban mobility
• Fleet vehicles
• Ride-sharing

DrHigh

DrHigh il y a 3 minutes

if that committee focuses on data from trials pre submission then any trial currently under review (post submission) should be in the clear from oversight no?

BottomBounce

BottomBounce il y a 3 minutes

KNDI’s EV Tech Is Designed for Affordability, Not Luxury — a Massive Global TAM
While competitors chase premium EV buyers, KNDI focuses on low-cost, mass-market EVs.
This aligns with:
• Emerging markets
• Urban mobility
• Fleet vehicles
• Ride-sharing

Zardiw

Zardiw il y a 3 minutes

We couldn't survive w/o War...........pretty sad isn't it...........

Z

fung_derf

fung_derf il y a 3 minutes

If anyone noticed, I had been suspended for the last week and Shelly, in her typical illogical pattern, has told me she has plans to boot me. IHUB supports penny stock scammers, that's where most of their clicks come from. I'll be danged if I'm going to hang around to help with real investing and ju

sunspotter

sunspotter il y a 3 minutes

Is there no end to the grift and greed of this crook?

Lone Clone

Lone Clone il y a 3 minutes

Red Canyon Commences Drilling at its 100% Owned Osiris Copper-Gold Project

https://thenewswire.com/press-releases/1kVGFGO7Y-red-canyon-commences-drilling-at-its-100-owned-osiris-copper-gold-project.html

Vancouver, British Columbia - TheNewswire - June 8, 2026: Red Cany

CryptoRain

CryptoRain il y a 3 minutes

Sure dude. Not many shares left to scare. Holders hanging on tight and peeps gonna have to take out offers to play

BottomBounce

BottomBounce il y a 3 minutes

KNDI’s U.S. Listing Gives It Unique Access to Western Capital
Most small Chinese EV companies are not U.S.-listed.
KNDI is.
This gives it:
• Access to U.S. equity markets
• Higher transparency requirements
• Greater institutional visibility
• Potentia

BottomBounce

BottomBounce il y a 3 minutes

KNDI’s U.S. Listing Gives It Unique Access to Western Capital
Most small Chinese EV companies are not U.S.-listed.
KNDI is.
This gives it:
• Access to U.S. equity markets
• Higher transparency requirements
• Greater institutional visibility
• Potentia

Fund_Analyst

Fund_Analyst il y a 4 minutes

It's funny to me when posters claim they are adding more shares. Never say how many.
Of course ppl's investments are confidential, and everyone here is anonymous.
But attempts to manipulate other's investments and attitudes are funny.

Wallstreeter$$$

Wallstreeter$$$ il y a 4 minutes

If the EFS path better suits Radiogel, being a novel device, whats the issue if it gets us to approval? Maybe you'd prefer they went for the trad IDE and failed due to it being way more demanding?? JS clearly thought this was the best option so there. I mean really, do u ever get tired of whining du

Jack_Bolander

Jack_Bolander il y a 4 minutes

rick - I guess people don't remember the Hindenburg.

A hydrogen gas bag that successfully crossed the Atlantic several times.

State Street SPDR MSCI W...

Fat Projects Acquisition

1.349% 21sep2026

Amundi ETF ICAV

LHA Market State Alpha S...

Invesco Pharmaceuticals ...

Invesco Advantage Munici...

Ci Global Equity Corpora...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.