Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Blackstone Inc (BX)

115,35

-3,20

(-2,70%)

Fermé 06 Juin 10:00PM

114,7521

-0,5979

(-0,52%)

Après les heures de négociation: 1:53AM

Blackstone Inc ([symbol]) Options

BX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	10,25	11,30	10,36	10,775	0,86	9,05 %	1	1	05/6/2026
106,00	9,30	10,35	0,00	9,825	0,00	0,00 %	0	0	-
107,00	8,45	9,45	0,00	8,95	0,00	0,00 %	0	0	-
108,00	7,55	8,60	4,60	8,075	0,00	0,00 %	0	1	-
109,00	6,80	7,75	10,90	7,275	0,00	0,00 %	0	17	-
110,00	6,00	6,95	6,37	6,475	0,22	3,58 %	5	162	05/6/2026
111,00	5,25	6,05	5,65	5,65	0,76	15,54 %	4	16	05/6/2026
112,00	4,70	5,40	6,30	5,05	0,00	0,00 %	0	18	-
113,00	3,95	4,70	4,64	4,325	0,89	23,73 %	8	4	05/6/2026
114,00	3,40	4,05	3,88	3,725	-2,81	-42,00 %	2	74	05/6/2026
115,00	2,85	3,45	3,25	3,15	-2,85	-46,72 %	476	621	05/6/2026
116,00	2,37	2,90	2,41	2,635	-2,72	-53,02 %	67	194	05/6/2026
117,00	2,09	2,39	2,30	2,24	-2,23	-49,23 %	228	203	05/6/2026
118,00	1,73	2,08	1,86	1,905	-2,39	-56,24 %	16	225	05/6/2026
119,00	1,39	1,74	1,55	1,565	-1,75	-53,03 %	390	323	05/6/2026
120,00	1,02	1,33	1,04	1,175	-1,66	-61,48 %	359	967	05/6/2026
121,00	0,80	1,07	0,82	0,935	-1,33	-61,86 %	62	66	05/6/2026
122,00	0,54	0,89	0,78	0,715	-1,17	-60,00 %	24	128	05/6/2026
123,00	0,39	0,66	0,57	0,525	-0,99	-63,46 %	30	89	05/6/2026
124,00	0,31	0,67	0,47	0,49	-1,03	-68,67 %	5	133	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
105,00	0,14	0,37	0,41	0,255	0,25	156,25 %	78	340	05/6/2026
106,00	0,22	0,45	0,40	0,335	0,10	33,33 %	53	85	05/6/2026
107,00	0,37	0,71	0,61	0,54	0,17	38,64 %	30	216	05/6/2026
108,00	0,47	0,72	0,81	0,595	0,33	68,75 %	16	344	05/6/2026
109,00	0,65	0,91	0,85	0,78	0,06	7,59 %	23	230	05/6/2026
110,00	0,85	1,13	1,05	0,99	0,45	75,00 %	197	172	05/6/2026
111,00	1,13	1,41	1,28	1,27	0,57	80,28 %	30	161	05/6/2026
112,00	1,30	1,79	1,75	1,545	0,77	78,57 %	92	146	05/6/2026
113,00	1,76	2,15	2,20	1,955	1,10	100,00 %	7	103	05/6/2026
114,00	2,14	2,44	2,73	2,29	1,13	70,63 %	47	101	05/6/2026
115,00	2,62	2,98	2,75	2,80	1,21	78,57 %	224	295	05/6/2026
116,00	3,10	3,55	3,25	3,325	1,15	54,76 %	9	115	05/6/2026
117,00	3,45	4,15	4,15	3,80	1,72	70,78 %	19	55	05/6/2026
118,00	4,00	4,80	4,43	4,40	1,23	38,44 %	5	77	05/6/2026
119,00	4,70	5,55	5,15	5,125	2,36	84,59 %	4	74	05/6/2026
120,00	5,30	6,30	6,45	5,80	2,94	83,76 %	17	338	05/6/2026
121,00	6,00	7,10	4,31	6,55	0,00	0,00 %	0	59	-
122,00	6,80	7,90	7,82	7,35	2,81	56,09 %	7	59	05/6/2026
123,00	7,75	8,75	7,20	8,25	0,00	0,00 %	0	3	-
124,00	8,45	9,65	14,45	9,05	0,00	0,00 %	0	17	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

TTsr

TTsr il y a 1 minute

Gonna be NICE very soon…
https://x.com/alphavestcap/status/2062916286389141632?s=20

juicyjuice10002

juicyjuice10002 il y a 2 minutes

May be waiting on the verdict from DC court or possibly before. If it goes in favor of Shareholders, more shareholder lawsuits will follow. Mr. Pulte, take the deal you have on the table, keep the blood money and move on.

Federal appellate courts do not operate on a fixed schedule to

learningcurve2020

learningcurve2020 il y a 3 minutes

I also posted an item from 2022’s annual where the group weighed in on a polio vaccine - Not a trial. Looks like after that the Annual Report format was changed making it impossible to read up on the EAG’s individual efforts, unless I missed something? But again, at some point CTBVEAG should've we

Smartypants2

Smartypants2 il y a 4 minutes

You sure like to throw around accusations of illegal activities. Feel free to contact the authorities with your baseless theories. They can use a good laugh.

Truenorth2016

Truenorth2016 il y a 4 minutes

BIE*I doesnt have that many shares, LOL BEI*L does, lol

You keep saying BIE*I when its BEI*L that your trying to say....This is BEI*L (with an "L" on the end) these are 2 different stocks...
https://www.otcmarkets.com/stock/BIEL/overview

Im in BIE*I and it has

dinogreeves

dinogreeves il y a 5 minutes

Anything can happen, we know to some traders waiting another 4-5 months is a lifetime before massive news. Hopefully some juicy PR early next week.

BDR10

BDR10 il y a 5 minutes

I would like to know how anyone can support this stock, the drug, or missling... the stock went from 31 down to 2, the drug has failed multiple times for approval and we don't even know if the drug works, and the great CEO was fired probably for reasons we haven't heard yet..... please tell us what

georgejjl

georgejjl il y a 5 minutes

The blarcamesine Phase 2b/3 trial was successful!!!

GOD bless,

gfp927z

gfp927z il y a 7 minutes

Om, With AI, we know it can improve efficiency and productivity, but the downside includes - 1) putting zillions of people out of work, 2) costing trillions to put in place, and 3) the enabling of 1984.

So far the stock market sees the trillions being spent as revenue for a small g

waterchaser

waterchaser il y a 7 minutes

HIRU is toast.
End of story.

Doc logic

Doc logic il y a 9 minutes

brazen22,

We all get it!; ). You are here trying to scatter the puzzle pieces while others work to put them together. Reminds me of when I was a kid and I would build something and my little brother would take delight in knocking it down. Hmmm. I used to get upset but then realiz

Monroe1

Monroe1 il y a 11 minutes

and what's more.... we have a time bomb here as we all have learned over the many years with data coming forth that is undeniable.
"
r/Livimmune
•
3d ago
Cytomight
CLOVER Most patients have RAS MUTATION . It makes even more sense for pancreatic cancer. Over

BDEZ

BDEZ il y a 13 minutes

Doubt it, he doesn't need to prove anything...jmo

BTC

PRmaniac

PRmaniac il y a 14 minutes

Ondas at Railway Interchange 2026 June 2-4
https://investorshub.advfn.com/uimage/uploads/2026/6/6/dfuneRail.jpg
https://x.com/bodoxstocks/status/2062912797403467981/video/1

LOB

LOB il y a 14 minutes

+ .01 coming soon...

JamesF1

JamesF1 il y a 17 minutes

You can look up the short interest for ELTP, so obviously ELTP can be shorted. Maybe you never did it, but I’m sure some posters here have.

govprs

govprs il y a 18 minutes

https://www.theblock.co/post/403839/zcash-treasury-cypherpunk-remains-committed-accumulating-5-zec-supply

learningcurve2020

learningcurve2020 il y a 18 minutes

If all that is really going on in the background, aren’t you wondering why the pediatric trial was put into some kind of forever hold? Or that the Specials program hasn’t upped its game in a decade? Makes zero sense to me.

>>My impression is that during 2026 the focus shifted more t

peafunke

peafunke il y a 18 minutes

Money. Hate to say this but this isn’t pay per view thing near term. The whole opportunity as stated by them is hosting content and getting people to download and use the app, create content etc. One of the eventual features is PPV but that is not what this initial push is for here. People wil

tdbowieknife

tdbowieknife il y a 20 minutes

AMFN cannot just build a fusion reactor inside of a building. It needs to be specifically designed for a fusion reactor, and it would cost millions of dollars to design and build and likely take years to do. Radiation experts would need to start from scratch. Brandenburg is not qualified and didn't

Truenorth2016

Truenorth2016 il y a 21 minutes

Now just think about how things are going to be when BIEI start getting those U.S Department Of War Contracts which I feel is coming this year.

Trump Could Resume Iran Strikes if U.S. Troops Are Killed, Officials Say
https://www.yahoo.com/news/politics/articles/trump-could-res

Brapp

Brapp il y a 22 minutes

For some people, retirees, flipping 100K shares for +$25,000 is worth it.
It's not worth it to me due to the upside risk, and at minimum resetting my basis to short term capital gains.

So congrats to thirdcoast and the other flippers who are accomplishing their goals.

fredscott36

fredscott36 il y a 25 minutes

dude: "hill and reed" are turds..... (unless they close out UWB-R and UWBI, soon, with a non-taxable payout) ......90% of the FDIC's business is doing down and dirty BANK EXAMS...............hundreds of teams of super smart dork bank examiners............working on card tables in the bank's break ro

Kingstone Companies

iShares S&P Small Cap 60...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.