Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BXP Inc (BXP)

66,59

-0,48

( -0,72% )

Mis à jour : 17:34:26

BXP Inc ([symbol]) Options

BXP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	22,10	25,10	24,43	23,60	0,00	0,00 %	0	0	-
45,00	19,60	22,60	21,93	21,10	0,00	0,00 %	0	0	-
47,50	17,10	20,20	19,54	18,65	0,00	0,00 %	0	2	-
50,00	14,60	17,40	17,04	16,00	0,00	0,00 %	0	0	-
52,50	12,20	14,90	14,17	13,55	0,00	0,00 %	0	0	-
55,00	9,80	12,60	12,33	11,20	0,00	0,00 %	0	1	-
57,50	7,60	9,90	9,19	8,75	0,00	0,00 %	0	6	-
60,00	5,90	7,40	7,01	6,65	0,00	0,00 %	0	2	-
62,50	3,20	5,00	4,30	4,10	0,00	0,00 %	0	86	-
65,00	2,55	2,85	2,55	2,70	0,00	0,00 %	0	2 925	-
67,50	1,10	1,40	1,27	1,25	0,05	4,10 %	5	144	16:32:48
70,00	0,40	0,70	0,55	0,55	0,06	12,24 %	1	131	16:37:54
72,50	0,15	0,55	0,21	0,35	0,00	0,00 %	0	43	-
75,00	0,00	0,40	0,15	0,15	0,00	0,00 %	0	173	-
77,50	0,00	0,55	0,15	0,15	0,00	0,00 %	0	61	-
80,00	0,00	0,20	0,17	0,17	0,00	0,00 %	0	256	-
85,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	94	-
90,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	31	-
95,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	27	-
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,50	0,00	0,20	0,05	0,05	0,00	0,00 %	0	346	-
45,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	91	-
47,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	408	-
50,00	0,05	0,20	0,08	0,125	-0,34	-80,95 %	2	192	16:52:19
52,50	0,05	0,70	0,15	0,375	0,00	0,00 %	0	1 734	-
55,00	0,05	0,55	0,18	0,30	0,00	0,00 %	0	128	-
57,50	0,05	0,75	0,19	0,40	0,00	0,00 %	0	168	-
60,00	0,20	0,80	0,32	0,50	0,00	0,00 %	0	230	-
62,50	0,40	0,70	0,45	0,55	-0,30	-40,00 %	5	566	16:01:43
65,00	1,00	1,25	2,50	1,125	0,00	0,00 %	0	21	-
67,50	2,05	2,35	3,00	2,20	0,00	0,00 %	0	7	-
70,00	3,40	4,90	4,23	4,15	0,00	0,00 %	0	27	-
72,50	5,40	7,90	7,10	6,65	0,00	0,00 %	0	8	-
75,00	7,70	10,60	10,01	9,15	0,00	0,00 %	0	0	-
77,50	10,40	12,90	0,00	11,65	0,00	0,00 %	0	0	-
80,00	12,80	15,50	0,00	14,15	0,00	0,00 %	0	0	-
85,00	17,80	20,50	0,00	19,15	0,00	0,00 %	0	0	-
90,00	22,80	25,00	0,00	23,90	0,00	0,00 %	0	0	-
95,00	27,80	30,00	0,00	28,90	0,00	0,00 %	0	0	-
100,00	32,80	35,50	0,00	34,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MFPVVMidera Food Processing Inc	US$ 173,00 (394,29%)	465
CELZCreative Medical Technology Holdings Inc	US$ 3,645 (349,89%)	139,22M
JEM707 Cayman Holdings Ltd	US$ 3,4299 (217,58%)	84,71M
CUPRCuprina Holdings Cayman Ltd	US$ 6,8201 (52,92%)	16,48M
BTCTBTC Digital Ltd	US$ 0,974 (42,65%)	44,02M
YHCLQR House Inc	US$ 0,1148 (-87,66%)	127,51M
VTGNVistagen Therapeutics Inc	US$ 0,2074 (-72,71%)	27,25M
UPCUniverse Pharmaceuticals Inc	US$ 6,355 (-47,82%)	926,54k
UNCYUnicycive Therapeutics Inc	US$ 4,055 (-47,34%)	12,68M
NVCTNuvectis Pharma Inc	US$ 18,75 (-34,28%)	1,72M
EDBLEdible Garden AG Inc	US$ 0,22675 (38,77%)	294,25M
BIYABaiya International Group Inc	US$ 0,3692 (30,92%)	282,38M
INLFINLIF Limited	US$ 0,0552 (-16,36%)	252,39M
CELZCreative Medical Technology Holdings Inc	US$ 3,645 (349,89%)	139,22M
YHCLQR House Inc	US$ 0,1148 (-87,66%)	127,51M

ScottishTexan

ScottishTexan il y a 2 minutes

Nobody's buying shares of this, what makes them think they will after another RS?

Overwatch

Overwatch il y a 3 minutes

From what I understood of the PR the $150M valuation was going into a separate listed ticker symbol supposedly going on the NYSE...

Hercules1

Hercules1 il y a 3 minutes

excellent dip buy opportunity right here.

i just grabbed a bunch more.

primecomm

primecomm il y a 4 minutes

$RDAR .0003 DD:
✅ 2025 Revenue: $58.9M
✅ Operating Income: $6.4M
✅ Net Income: $7.3M
✅ EPS: $0.0011
✅ AmeriCrew acquisition targets $40M+ revenue and states no common share issuance for the deal.

With ~8B OS:

$40M MC = $0.005/share

Rainer

Rainer il y a 4 minutes

EDGM nice multi day move

Whalatane

Whalatane il y a 5 minutes

Just checking to see if you're still here ...new high in at least 1 of the Co's we follow

Panzer

Panzer il y a 5 minutes

Looking a little different today doesn’t it? Ready to rock. 💥

chumfm

chumfm il y a 6 minutes

The 1 billion shares will be divided by 15 million shares.They are valuing the new entity at 150 million and 10 bucks a share.So 15 million shares.The 1 billion shares now in play will be divided by 15 million which is 66.66 .So each 66.6 shares equals 10 bucks.Or 15 cents per share.Good luck and go

ko49

ko49 il y a 6 minutes

I can't listen to CC today and would appreciate anyone posting highlights.
Hopefully some explosive updates.

primecomm

primecomm il y a 7 minutes

$RDAR DD:

✅ 2025 Revenue: $58.9M
✅ Operating Income: $6.4M
✅ Net Income: $7.3M
✅ EPS: $0.0011
✅ AmeriCrew acquisition targets $40M+ revenue and states no common share issuance for the deal.

With ~8B O

Monksdream

Monksdream il y a 7 minutes

SDOT, over $50 THE old fart didn’t give up on it

haha11

haha11 il y a 7 minutes

MARKET Powered by $SPCX...15.. 30....DLY...TREND HH . OPINION

15...2dS
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p90265875928&a=2222144483
30...5Ds
https://stockcharts.com/sc3/ui/?s=SPCX&p=30&yr=0&mn=0&dy=5&id=p90265875928&a=2222144483

Rainer

Rainer il y a 7 minutes

LBRG trading thin under a penny

Rainer

Rainer il y a 8 minutes

ADTX nice reversal now that its OTC

JusDePomme

JusDePomme il y a 8 minutes

I question CEO heart here! His company have a hard time and he is cheering on his mexican soccer team! Disgraceful

Rainer

Rainer il y a 8 minutes

Whalatane

Whalatane il y a 8 minutes

How would the FDA know if its concerns about the 3rd party contractor had been corrected..... without inspecting the facility ?
Following the 2025 CRL the FDA terminated any further discussions with the Co over labeling ...not the case this time according to the Ceo

Unicyci

scotty3371

scotty3371 il y a 9 minutes

Another crappy day, week, month, year, decade, 1/4 of a century.

Pedal to the metal!!

Rainer

Rainer il y a 9 minutes

SNTX nice multi day move, big volume

waterchaser

waterchaser il y a 9 minutes

Alrighty then! No PSRU promo, no pnd, no pumpers.
Thanks!

barnstormer

barnstormer il y a 9 minutes

2020. And you have proof, or is that just another rumor started by posters that weren't at the ASM?

NotTheRealBeeny

NotTheRealBeeny il y a 9 minutes

With Q2 ending today, here's my suggestion to every AABB investor:

Don't wait for promoters or bashers to tell you what the report says. Read it yourself.

Here's what I'll be looking for when the Q2 report is released:

• Income Statement
Is mineral

creakyhottie

creakyhottie il y a 10 minutes

Some competition?
VisionWave (Nasdaq: $VWAV) Strikes $20.4 Million Deal to Acquire 51% of Israeli Defense Leader Meteor Aerospace; @VWAVInc

Investorideas.com, a trusted investment site for retail Investors following AI and defense stocks, reports on breaking news and trading

Mojocash

Mojocash il y a 10 minutes

HLLK gonna pop real hard soon!!!!

4.25% 09feb2047

Amundi MSCI EM Asia ESG ...

3edge Dynamic Internatio...

iShares Nasdaq Top 300 S...

iPic Entertainment (EM)

Tortoise Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.