ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BXP Inc

BXP Inc (BXP)

67,07
-0,33
(-0,49%)
Fermé 30 Juin 10:00PM
66,36
-0,71
( -1,06% )
Avant marché: 3:17PM

BXP Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,0024,4324,430,000,00 %00-
45,000,000,0021,9321,930,000,00 %00-
47,500,000,0019,5419,540,000,00 %02-
50,000,000,0017,0417,040,000,00 %00-
52,500,000,0014,1714,170,000,00 %00-
55,000,000,0012,3312,330,000,00 %01-
57,500,000,009,199,190,000,00 %06-
60,000,000,007,017,010,000,00 %02-
62,500,000,004,304,300,000,00 %086-
65,000,000,002,552,550,000,00 %02 925-
67,500,000,001,221,220,000,00 %0144-
70,000,000,000,490,490,000,00 %0131-
72,500,000,000,210,210,000,00 %043-
75,000,000,000,150,150,000,00 %0173-
77,500,000,000,150,150,000,00 %061-
80,000,000,000,170,170,000,00 %0256-
85,000,000,000,100,100,000,00 %094-
90,000,000,000,100,100,000,00 %031-
95,000,000,000,050,050,000,00 %027-
100,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,500,000,000,050,050,000,00 %0346-
45,000,000,000,100,100,000,00 %091-
47,500,000,000,050,050,000,00 %0408-
50,000,000,000,420,420,000,00 %0192-
52,500,000,000,150,150,000,00 %01 734-
55,000,000,000,180,180,000,00 %0128-
57,500,000,000,190,190,000,00 %0168-
60,000,000,000,320,320,000,00 %0230-
62,500,000,000,750,750,000,00 %0566-
65,000,000,002,502,500,000,00 %021-
67,500,000,003,003,000,000,00 %07-
70,000,000,004,234,230,000,00 %027-
72,500,000,007,107,100,000,00 %08-
75,000,000,0010,0110,010,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,94
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
26,86k
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,20
(0,00%)
0
INLFINLIF Limited
US$ 0,066
(0,00%)
178,55M
EDBLEdible Garden AG Inc
US$ 0,1634
(0,00%)
159,76M
BIYABaiya International Group Inc
US$ 0,282
(0,00%)
112,36M
JEM707 Cayman Holdings Ltd
US$ 1,08
(0,00%)
60,92M
INTZIntrusion Inc
US$ 0,6805
(0,00%)
44,3M
surfkast surfkast il y a 3 minutes
Wait until they release the entire sweetheart deal in the next filings.
WNFT
Monksdream Monksdream il y a 3 minutes
CELZ, halted at $4.08
CELZ
DeadCellShadix DeadCellShadix il y a 4 minutes
Probably could’ve held longer but meh 🤷‍♂️
tnyellowtomcat tnyellowtomcat il y a 4 minutes
Jack,

A valid point!

There are risks with this stock. It has a past and a future.

Tomcat
LQMT
DeadCellShadix DeadCellShadix il y a 4 minutes
Out for 50% on CELZ
CELZ
FlashySage44 FlashySage44 il y a 4 minutes
Honestly I don’t think they can for that long. Soon, with numbers what they are, it’s going to be too obvious. I think they’re just making hay while the sun is shining.
ELTP
MonkRebel181 MonkRebel181 il y a 5 minutes
We closed .395 before the report

We’ll close below it by end of week.

This stock just doesn’t go up anymore.

Invest voo and run!
ELTP
creakyhottie creakyhottie il y a 5 minutes
From $8.80 pre market to 8.18 opening candle. This really should be investigated
ONDS
trackkwizzard trackkwizzard il y a 5 minutes
Good Morning $CBGL
$$$$$ $CBGL $$$$$
CBGL
Myth Myth il y a 6 minutes
Love that ! I'm sitting here wondering how I never heard it before....lol...

those guys are amazing !
seventhcircle seventhcircle il y a 6 minutes
$NICH https://x.com/nitchescorp/status/2071940420498551269?s=46
NICH
CK-verse CK-verse il y a 6 minutes
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE LION NFLX
tnyellowtomcat tnyellowtomcat il y a 6 minutes
Boilingman,

Thanks for the explanation on HTML!

Yes - we have some "selfless" saviours of humanity here on this board!

Have a good day!

Tomcat
LQMT
wronginvestor wronginvestor il y a 6 minutes
No PR from either company to confirm final payment was made yesterday.

No updates in Nevada of the companies changing hands.

Really not looking good that this deal is proceeding.
HIRU
jerkviewer jerkviewer il y a 7 minutes
how much longer will these pos mms screw us
ELTP
Runners123 Runners123 il y a 7 minutes
CELZ
CELZ
Monksdream Monksdream il y a 7 minutes
CELZ, there it goes
CELZ
rickn23 rickn23 il y a 7 minutes
You just see any news on Plug as pumping, you admit it every time you post.
PLUG
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
CALC~~.94, set to break crazyy
CALC
Joe Dandy Joe Dandy il y a 8 minutes
No trades, what's up?
GNIS
US Market News US Market News il y a 9 minutes
Sallie Mae Launches New Parent Loan to Help Families Cover College CostsJune 30, 2026 9:15 AM
Business Wire New Loan Option Designed for Parents, Family Members, and Other Creditworthy Individuals Provides Flexibility as Federal Loan Programs Evolve Sal
SLM
toohot toohot il y a 9 minutes
Thanks Chartmaster. Great find. That should bring in some new investors.
Now, it can never be stated BIEL has never had a profitable year!
Splendidly said!

Our cost control efforts included relocating our offices and reducing staff to better align with current operatio
BIEL