Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Boyd Gaming Corp (BYD)

86,40

0,00

(0,00%)

Fermé 24 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Boyd Gaming Corp ([symbol]) Options

BYD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	24,50	28,70	0,00	26,60	0,00	0,00 %	0	0	-
65,00	19,80	23,70	0,00	21,75	0,00	0,00 %	0	0	-
70,00	15,30	18,40	0,00	16,85	0,00	0,00 %	0	0	-
72,50	13,10	15,80	0,00	14,45	0,00	0,00 %	0	0	-
75,00	10,70	13,40	0,00	12,05	0,00	0,00 %	0	0	-
77,50	8,50	10,90	11,25	9,70	0,00	0,00 %	0	220	-
80,00	6,20	8,70	7,45	7,45	0,00	0,00 %	0	21	-
82,50	4,60	5,60	7,60	5,10	0,00	0,00 %	0	5	-
85,00	2,95	3,80	3,60	3,375	0,00	0,00 %	0	89	-
87,50	1,50	2,40	1,85	1,95	-0,06	-3,14 %	1	233	23/6/2026
90,00	0,80	1,50	1,21	1,15	0,00	0,00 %	0	33	-
92,50	0,25	0,95	0,55	0,60	0,00	0,00 %	0	41	-
95,00	0,20	0,55	0,42	0,375	0,05	13,51 %	1	202	23/6/2026
97,50	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
100,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	5	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,05	0,50	0,37	0,275	-0,01	-2,63 %	1	4	23/6/2026
77,50	0,30	0,55	0,43	0,425	0,00	0,00 %	0	74	-
80,00	0,10	1,05	0,89	0,575	0,00	0,00 %	0	13	-
82,50	0,55	1,20	1,35	0,875	0,00	0,00 %	0	7	-
85,00	1,40	2,05	1,50	1,725	-0,15	-9,09 %	27	38	23/6/2026
87,50	2,30	3,20	2,40	2,75	-0,30	-11,11 %	57	7	23/6/2026
90,00	3,80	5,00	3,70	4,40	0,00	0,00 %	0	1	-
92,50	5,40	7,80	0,00	6,60	0,00	0,00 %	0	0	-
95,00	7,50	9,30	0,00	8,40	0,00	0,00 %	0	0	-
97,50	9,10	13,10	0,00	11,10	0,00	0,00 %	0	0	-
100,00	11,70	15,10	0,00	13,40	0,00	0,00 %	0	0	-
105,00	16,50	20,80	0,00	18,65	0,00	0,00 %	0	0	-
110,00	21,50	25,80	0,00	23,65	0,00	0,00 %	0	0	-
115,00	26,50	30,80	0,00	28,65	0,00	0,00 %	0	0	-
120,00	31,50	35,80	0,00	33,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

US Market News

US Market News il y a 9 minutes

Signatera™ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer

timberwolf7

timberwolf7 il y a 14 minutes

If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t

MightyX

MightyX il y a 14 minutes

Likely strategic move to avoid OTC

MightyX

MightyX il y a 15 minutes

Notice how they’re going from NASDAQ to NYSE

dinogreeves

dinogreeves il y a 16 minutes

I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.

PC retired

PC retired il y a 16 minutes

Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.

watcher777

watcher777 il y a 20 minutes

Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆
2804 Dawley Ave, Orlando, FL 32806

Plato_

Plato_ il y a 20 minutes

Have one on the House! 🍻HEAR, HEAR. VeeMo $ t

US Market News

US Market News il y a 24 minutes

MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o

watcher777

watcher777 il y a 24 minutes

He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.

vinmantoo

vinmantoo il y a 24 minutes

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

Mdk1

Mdk1 il y a 26 minutes

The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner

watcher777

watcher777 il y a 26 minutes

I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!

Genz2

Genz2 il y a 27 minutes

Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??

sentiment_stocks

sentiment_stocks il y a 31 minutes

If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.

vinmantoo

vinmantoo il y a 33 minutes

Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark

InvestorinAZ

InvestorinAZ il y a 35 minutes

Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s

CA Market News

CA Market News il y a 38 minutes

District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in SwedenJune 24, 2026 2:00 AM
NewsfileV

US Market News

US Market News il y a 39 minutes

Creating Shareholder Value Through a Possible SEGRO and Prologis CombinationJune 24, 2026 2:27 AM
PR Newswire (US) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO

snoopycomic

snoopycomic il y a 39 minutes

Just give me $1.50

Just give me $1.50 il y a 51 minutes

NEW!!! -- ELITE PREPARING FOR NASDAQ LISTING

1. This is the first time in the HISTORY of Elite where they have now REMOVED any mention of third-party pharmaceutical organizations in the "About" section of Elite's press releases.

2. Elite has also REWORDED the "About"

theorysuit

theorysuit il y a 53 minutes

And nwbo leadership is what fantastic. Lmfao. Can't even get a single approval in a sht small market let alone submit said reimbursement in said small market in nearly 3 years since they stumbled through submission and 6 years since data lock......fantastic nwbo leadership.. quite the accomplis

TaxHadas

TaxHadas il y a 59 minutes

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

kazzy il y a 1 heure

We have big, smooth brains.

Aristocrat Leisure

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.