ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

27,26
-0,20
( -0,73% )
Mis à jour : 17:04:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.68-2.4337866857627.9428.1726.9721143327.62458585CS
4-7.08-20.617355853234.3434.3926.9728621729.78804001CS
12-4.16-13.239974538531.4238.223226.9730162232.04111336CS
261.043.9664378337126.2238.223225.5835688331.33673824CS
52-5.96-17.94099939833.2238.223225.47535184130.3493504CS
1563.9416.895368782223.3238.22329.4737063122.89260599CS
26013.0591.836734693914.2138.22324.386341524018.96365713CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173568840027.460.120.4427.6127.880927.37235874
173560200027.34-0.27-0.9827.4727.4726.97226143
173534280027.61-0.5-1.7827.8128.16527.255168223
173525640028.11-0.21-0.7427.9428.1727.77217222
173507784028.320.160.5728.1628.3227.9193630
173499720028.160.240.8627.8528.3327.7176262983
173473800027.920.120.4327.5628.4327.56594466
173465160027.8-0.58-2.0427.8128.409427.21524247
173456520028.38-1.63-5.4330.2330.4828.18362936
173447880030.01-0.61-1.9930.6131.11529.895235716
173439240030.62-0.1-0.3330.5730.9330.33251253
173413320030.72-0.91-2.8831.7831.7830.26241715
173404680031.63-0.27-0.8531.8632.20531.451251917
173396040031.9-0.28-0.8732.6832.6831.61397403
173387400032.18-0.65-1.9832.00999932.68999931.81236057
173378760032.830.561.7432.68999933.0432.485200977
173352840032.27-1.01-3.0333.9133.9131.735533547
173344200033.28-0.85-2.4934.2534.3933.02204757
173335560034.13-0.6-1.7334.5734.8634307414
173326920034.73-0.17-0.4934.9935.1234.36187780
173318280034.9-0.05-0.1434.9235.3234.23256834
173291784034.950.020.0635.4735.6734.84113101
173275080034.93-0.06-0.1735.5735.7634.91231654
173266440034.99-0.74-2.0735.2935.434.87641382
173257800035.731.64.6934.7936.7234.79414769
173231880034.131.13.3333.3434.1733.11254451
173223240033.030.371.1332.8633.47999932.6708209922
173214600032.659999-0.25-0.7632.7433.132.5239733
173205960032.9099990.280.8632.43999933.10132.21363964
173197320032.63-0.67-2.013333.25999932.54411529
173171400033.299999-1.33-3.8434.734.733.17462645
173162760034.632.678.3536.3538.223234.411317365
173154120031.96-0.1-0.3132.86999932.962331.36465500
173145480032.06-1.59-4.7333.40999933.5332.02285757
173136840033.650.170.5133.934.1433.5901191934
173110920033.4799990.51.5232.8933.699932.85197524
173102280032.9799990.381.1732.633.532.6364687
173093640032.60.591.8431.8732.6330.93486181
173085000032.0099990.772.463132.0330.95377270
173076360031.240.471.5330.9732.22999930.86583943
173050080030.770.010.0331.3831.7530.65235506
173041440030.76-0.66-2.1031.1531.3830.7207452
173032800031.420.230.7431.0331.830.83170152
173024160031.19-0.56-1.7630.3231.2129.3944284055
173015520031.750.732.3531.4132.0231.39164070
172989600031.02-0.42-1.3431.7131.8130.99143466
172980960031.440.351.1331.2831.89530.99218389
172972320031.090.260.8430.631.37530.6268024
172963680030.83-1.26-3.9331.5831.58530.63332397
172955040032.09-1.79-5.2833.7833.88532.03271557
172929120033.880.581.7433.4734.1633.11271991
172920480033.299999-0.24-0.7233.533.7532.89221821
172911840033.541.013.1033.0733.70532.884999231278
172903200032.530.240.7432.3533.1332.275209310
172894560032.290.451.4131.8832.36531.71148908
172868640031.840.461.4731.2232.049931.22222939
172860000031.38-0.58-1.8131.3331.8731.23200792
172851360031.96-0.28-0.8732.11999932.4931.945193613
172842720032.240.250.7832.2832.7531.83238994
172834080031.99-0.39-1.2031.9932.1431.61444974
172808160032.38-0.48-1.4633.3333.431.94294159
172799520032.86-0.5-1.5033.1133.3532.34273335
172790880033.36-0.47-1.3933.4333.8933.11218758

Dernières Valeurs Consultées

Delayed Upgrade Clock