ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

27,61
-0,50
(-1,78%)
Fermé 28 Décembre 10:00PM
27,59
-0,02
(-0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,005,9010,000,007,950,000,00 %00-
21,005,709,000,007,350,000,00 %00-
22,003,608,000,005,800,000,00 %00-
23,004,006,100,005,050,000,00 %00-
24,002,006,000,004,000,000,00 %00-
25,002,803,603,403,200,000,00 %03-
26,002,052,550,002,300,000,00 %00-
27,001,301,801,781,550,000,00 %01-
28,000,751,850,751,30-0,38-33,63 %710127/12/2024
29,000,350,500,610,4250,000,00 %072-
30,000,150,250,330,20-0,02-5,71 %26927/12/2024
31,000,050,150,250,100,000,00 %037-
32,000,181,150,180,6650,000,00 %053-
33,000,130,500,130,3150,000,00 %027-
34,000,070,500,070,2850,000,00 %079-
35,000,050,500,050,2750,000,00 %033-
36,000,020,500,020,260,000,00 %018-
37,000,340,500,340,420,000,00 %045-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
21,000,000,350,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,050,300,000,1750,000,00 %00-
25,000,150,300,300,2250,000,00 %01-
26,000,050,550,330,300,000,00 %02-
27,000,350,850,550,600,000,00 %080-
28,001,051,251,011,150,000,00 %06-
29,001,701,951,001,8250,000,00 %06-
30,001,552,752,652,150,000,00 %06-
31,003,403,701,853,550,000,00 %0521-
32,003,704,501,454,100,000,00 %0208-
33,004,107,503,055,800,000,00 %0465-
34,006,107,106,706,600,508,06 %114627/12/2024
35,006,607,607,207,100,000,00 %042-
36,007,608,600,008,100,000,00 %00-
37,008,609,600,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
ListenToMe ListenToMe il y a 28 secondes
The RUN has Begun!!! BREAK-OUT inevitable.
ATAI
tenac tenac il y a 1 minute
Good morning folks...so when i go to write something thats kinda long to post here...i usually go to my Yahoo email and click on compose like im sending a email and write and edit there. And once in a great while...and ive heard plugger talk about this also....ill hit something...i still havent figu
mascale mascale il y a 2 minutes
Noted complaint message against HIRU appears to mention the EVP of the company where the former HIRU corporate secretary is listed as an interim CEO. So naming that officer of the non-connected company in the complaint against HIRU new secretary is possibly regarded as informational and indirect ev
HIRU
Murphydog25 Murphydog25 il y a 4 minutes
Slickman is buying like demon as he talks this stock down 🤔
NWPN
jammy32 jammy32 il y a 6 minutes
Seems like it’s always just a matter of time. Tomorrow , next week, next month , next year. Two years. I mean , nasrat has said he’s placing us in the Nasdaq - back in 2017.

The other one is wait until Vynance launches. We’re taking off. Ooops. Not so fast. No we’re
ELTP
ksquared ksquared il y a 7 minutes
Morning, cap. At least three of us are singing in harmony over this issue.
Remain locked and loaded. The disruption has just begun.
dbergh dbergh il y a 7 minutes
https://youtu.be/dqlTaUptabg?si=I3OxLsJc72J2h_2J
BurgerKing82 BurgerKing82 il y a 8 minutes
This one will run eventually.
BIEL
hopester hopester il y a 8 minutes
UM; Paper Losses are losses PERIOD. YOU NOW HAVE MOUNTAINS TO CLIMB TO BREAK EVEN. THAT'S WHY YOU EXPECT TO HOLD IT FOR 2 YEARS......... NO OTHER REASON.
CONTINUING TO TRY TO JUSTIFY YOUR POOR PERFORMANCE DOESN'T EXCUSE THE CHOICES YOU MADE THEN AND THOSE YOU CONTINUE TO MAKE.
YOU'RE A
FCEL
jtaylor042 jtaylor042 il y a 9 minutes
The wait has clearly driven many shareholders bananas.
NWBO
chrismiss_everyday chrismiss_everyday il y a 9 minutes
https://www.retinaeyecenter.com/blog/wet-vs-dry-macular-degeneration-understanding-the-differences
LCTX
ksquared ksquared il y a 9 minutes
Morning, Bull. No kidding. ... Vivek and Elon kicked a hornets; nest with their elitist H-1B Visa stance. I will admit, I'm very wary of the multi-billionaires' influence on the incoming administration... especially that of the tech sector.
We'll see what happens, eh?
PioneerPhoenix73 PioneerPhoenix73 il y a 9 minutes
Holy F--king Sh!t!

The "Bird Flu" Hoax: A Case Study in facts and the Limitations of Sintx Technology
Executive Summary:


A fabricated crisis: A deliberate attempt to reduce bird populations, driving up food prices and potentially collapsing the global ec
SINT
diggitydoodle diggitydoodle il y a 9 minutes
Dude, grow up. If my posting what this ticker is actually doing, without the sugarcoating that you obviously fall for, effects you that much...then I'm sorry you have such thin skin. That must hurt.
🤣🤣
RNVA!!$$???????????
RNVA
shajandr shajandr il y a 10 minutes
https://www.skeptic.com/reading_room/waning-of-scientific-innovation/

" University scientists might form institutes organized in the image of law firms, complete with junior and senior partners. The research institute would keep the indirect costs. Scientists would have more control o
WeTheMarket WeTheMarket il y a 11 minutes
DNU, correct. Not a certainty though, just hopeful. And that hope diminishes with each passing day with no action on 45V.
NKLA
joe_techi joe_techi il y a 13 minutes
Propaganda - Dream Within A Dream
https://www.youtube.com/watch?v=ljwoNLpcBJ0
MasterBlastr MasterBlastr il y a 16 minutes
Too many flippers stepping on each others' face.
DJT
capgain capgain il y a 18 minutes
Agree 100%
StockFollower StockFollower il y a 19 minutes
Thank you snoopycomic!

SF
NWBO
cottonmather cottonmather il y a 22 minutes
I've been spending a lot of money on my orchard place thing in AL. I even bought a forklift - never done that before. I thought I would ease up until I made a visit in a few weeks. So, what did I do? Bags of junk silver - halves, quarters and dimes. I probably haven't bought any in a couple yea
Catmandoo Catmandoo il y a 24 minutes
Loaded up 8's this week..what a Christmas present for the ride up, gonna be very Happy New Year..and thanks to bashers we moving up fast on Breakout Boards..
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock