ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 829,68
-0,07%
DAX
24 616,22
-0,64%
Brent Oil
93,345
1,37%
Bitcoin
63 530,05
0,42%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Beazer Homes USA Inc New (BZH)

  7. Beazer Homes USA Inc New (BZH) Options

Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

NYSE
26,115
0,155
( 0,60% )
Mis à jour : 20:04:44

Beazer Homes USA Inc New ([symbol]) Options

BZH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,3012,100,0010,200,000,00 %00-
17,007,4011,202,459,300,000,00 %06-
18,006,4010,201,408,300,000,00 %025-
19,005,409,207,147,300,000,00 %025-
20,004,408,305,756,350,000,00 %026-
21,003,407,302,815,350,000,00 %016-
22,002,456,401,064,4250,000,00 %047-
23,001,555,103,713,3250,000,00 %063-
24,001,903,402,502,650,000,00 %0388-
25,000,053,501,501,7750,000,00 %027-
26,000,501,301,350,900,000,00 %064-
27,000,400,900,600,650,2571,43 %29119:03:54
28,000,000,600,280,280,000,00 %07-
29,000,000,500,360,360,000,00 %025-
30,000,001,050,480,480,000,00 %04-
31,000,002,400,000,000,000,00 %00-
32,000,002,350,000,000,000,00 %00-
33,000,002,300,000,000,000,00 %00-
34,000,002,250,000,000,000,00 %00-
35,000,002,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,050,050,050,000,00 %038-
17,000,000,050,050,050,000,00 %084-
18,000,000,050,100,100,000,00 %0114-
19,000,001,500,050,050,000,00 %0138-
20,000,000,400,250,250,000,00 %0125-
21,000,100,650,100,3750,000,00 %01 905-
22,000,051,300,350,6750,000,00 %0407-
23,000,100,801,440,450,000,00 %086-
24,000,050,550,400,300,000,00 %0199-
25,000,450,800,720,6250,000,00 %010-
26,000,551,001,100,7750,000,00 %01-
27,000,351,850,001,100,000,00 %00-
28,000,704,300,002,500,000,00 %00-
29,002,105,300,003,700,000,00 %00-
30,003,106,200,004,650,000,00 %00-
31,004,107,200,005,650,000,00 %00-
32,005,108,000,006,550,000,00 %00-
33,006,108,800,007,450,000,00 %00-
34,006,309,800,008,050,000,00 %00-
35,007,8010,800,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NPTTexxon Holding Ltd
US$ 4,60
(256,59%)
100,93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3,61
(240,57%)
4,33M
MTENMingteng International Corporation Inc
US$ 2,87
(168,22%)
3,84M
SUNESUNation Energy Inc
US$ 2,409
(113,19%)
192,33M
RMSGReal Messenger Corporation
US$ 0,7397
(-59,58%)
20,19M
SCAGScage Future
US$ 0,35005
(-58,48%)
5,93M
HUBCHub Cyber Security Ltd
US$ 1,76
(-53,93%)
3,96M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,3M
SPHLSpringview Holdings Ltd
US$ 3,4401
(-35,70%)
840,24k
TDICDreamland Ltd
US$ 0,312001
(39,29%)
372,87M
GMMGloba Mofy AI Ltd
US$ 0,087
(7,01%)
364,28M
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NCRANocera Inc
US$ 0,1275
(-20,36%)
255,71M
WOKWORK Medical Technology Group Ltd
US$ 0,09425
(8,33%)
206,35M

Discussion

Afficher le flux complet
norisknorewards norisknorewards il y a 2 minutes
Collaborators and Investigators
This is where you will find people and organizations involved with this study.
Sponsor
Kalinski, Pawel, MD, PhD
Collaborators
Northwest Biotherapeutics
AIM ImmunoTech Inc.
Investigators
Principal Investigator:
NWBO
BottomBounce BottomBounce il y a 2 minutes
_______KNDI_$.777 x +.0425 up (5.79%)
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Upon Golden Power approval + closing:
• NUBURU subscribes to a €13M capital increase (25% stake).
• Reaches 70% ownership.
• Can consolidate ~€50–57.5M of Tekne’s projected 2026 revenue (and €100M+ target for 2027).
This would be a transformative catalyst for BURU —
BURU
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Upon Golden Power approval + closing:
• NUBURU subscribes to a €13M capital increase (25% stake).
• Reaches 70% ownership.
• Can consolidate ~€50–57.5M of Tekne’s projected 2026 revenue (and €100M+ target for 2027).
This would be a transformative catalyst for BURU —
BURU
BottomBounce BottomBounce il y a 2 minutes
_______KNDI_$.777 x +.0425 up (5.79%)
Jmarkutah Jmarkutah il y a 3 minutes
Before they pulled the grant. It hit over $11 . I wont be surprised if it makes it back to at least $10. And now their next plant will be coming soon. Im so glad my order went through last Friday. I woke up this morning thinking I needed to find my way out of it. Luckily I didn't sell anything.
ABAT
Jmarkutah Jmarkutah il y a 3 minutes
Before they pulled the grant. It hit over $11 . I wont be surprised if it makes it back to at least $10. And now their next plant will be coming soon. Im so glad my order went through last Friday. I woke up this morning thinking I needed to find my way out of it. Luckily I didn't sell anything.
ABAT
DesktopDR DesktopDR il y a 3 minutes
#22 on the most read board. At least the know nuttins help us to get good ratings! Keep it up dummies!
VPLM
Monksdream Monksdream il y a 4 minutes
TDIC, there it goes
TDIC
US Market News US Market News il y a 4 minutes
Cognizant's AI Builder approach to enterprise transformation earns Blueprint Pioneer Award at PegaWorld 2026June 8, 2026 2:00 PM
PR Newswire (US) Recognition reflects more than 30 Cognizant-powered Pega Blueprint deployments across banking and capital m
CTSH
US Market News US Market News il y a 4 minutes
Apple Intelligence brings powerful AI capabilities into everyday experiencesJune 8, 2026 2:13 PM
Business Wire Apple® today introduced the next generation of Apple Intelligence™, powered by a bold new architecture that integrates the latest Apple Foundation Models deep into App
AAPL
Overwatch Overwatch il y a 5 minutes
In @ .44 lol cover bitches...
TDIC
Russian-Trader Russian-Trader il y a 5 minutes
When do we see the Form 4s filed from the Board of Directors Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Leandro? When does the buyback start?
IQST
US Market News US Market News il y a 5 minutes
Apple introduces Siri AI, a profoundly more capable and personal assistantJune 8, 2026 2:13 PM
Business Wire Apple® today introduced Siri® AI, an entirely new version of Siri, powered by
AAPL
gitreal gitreal il y a 5 minutes
Grifters like Jared are ALWAYS working on their next grift.

Damn autocorrect
NBRI
Sammy boy Sammy boy il y a 5 minutes
Temporary Indefinite Dancers.
FMCC
US Market News US Market News il y a 5 minutes
WWDC26: Apple unveils next generation of Apple Intelligence, Siri AI, powerful parental controls, and an expansive set of software improvementsJune 8, 2026 2:13 PM
Business Wire Today, during the Worldwide Developers Conference, Apple® previewed its upcoming software releases t
AAPL
US Market News US Market News il y a 5 minutes
Apple previews new child safety featuresJune 8, 2026 2:13 PM
Business Wire Apple is providing simple and intuitive tools, based on guidance from online safety and health experts, to help parents create safer, more enriching digital experiences for their kids Apple® toda
AAPL
joaofnr_ih joaofnr_ih il y a 5 minutes
Hi this is a test
CryptoRain CryptoRain il y a 6 minutes
Doubtful but who knows. It’ll go right back up anyway. 
BCDS
Involuntary-Recluse Involuntary-Recluse il y a 6 minutes
George Sharp RIP


https://investorshub.advfn.com/uimage/uploads/2026/6/8/olqueWutGIF_(2).gif
magikalalpha magikalalpha il y a 6 minutes
https://x.com/DeborahHat96840/status/2064044549090005017?s=20
HPNN
John Doe 2024 John Doe 2024 il y a 8 minutes
Smarty is right Q E84 test is very important! 286 is a harder certification to achieve but all seems irrelevant because nothing moves shareprice and stock is down massive today feom where it opened ao far!
XERI
joe botts joe botts il y a 9 minutes
Oh no ! Lol!!!!!!
PSRU

Dernières Valeurs Consultées

NYSE
BZH
Beazer Homes USA
NASDAQ
CTIC
CTI BioPharma
NASDAQ
AWH
Aspira Womans Health
USOTC
KSHOF
K S (PK)
AMEX
RTE
ASX
AUP
Aurora Property Buy Writ...
LSE
BTIP
Invesco Physical Bitcoin
BIT
1TYRES
Nokian Tyres
NYSE
CIC
Capitol Investment Corp IV
NASDAQ
DBGIW
Digital Brands
NASDAQ
FDXSHX
Health Care Select Buy-W...
AMEX
BBLU
Ea Bridgeway Blue Chip ETF
NYSE
HCP
HCP
NASDAQ
MBFI
MB Financial
NYSE
KREF-A
KKR Real Estate Finance
LSE
0VOL
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces