Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 2.1851910077 | 127.22 | 132.46 | 123.235 | 11921674 | 127.5591838 | CS |
| 4 | -0.39 | -0.299102691924 | 130.39 | 132.46 | 119.76 | 10892193 | 126.04273349 | CS |
| 12 | 21.55 | 19.8709082527 | 108.45 | 135.29 | 104.64 | 12466098 | 120.62641121 | CS |
| 26 | 26.66 | 25.7983355913 | 103.34 | 135.29 | 102.0106 | 13758699 | 117.07570518 | CS |
| 52 | 54.37 | 71.8894618538 | 75.63 | 135.29 | 75.44 | 13654321 | 105.55056092 | CS |
| 156 | 83.64 | 180.414150129 | 46.36 | 135.29 | 38.17 | 14840264 | 72.73639131 | CS |
| 260 | 50.26 | 63.0298470028 | 79.74 | 135.29 | 38.17 | 17291582 | 64.64955031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780440000 | 131.26 | 2.17 | 1.68 | 128.685 | 132.46 | 128.685 | 13576600 |
| 1780353600 | 129.09 | 3.19 | 2.53 | 124.2 | 129.09 | 123.6 | 12544353 |
| 1780094400 | 125.9 | 1.22 | 0.98 | 124.65 | 126.845 | 123.5201 | 17305839 |
| 1780008000 | 124.68 | -0.71 | -0.57 | 124.18 | 125.35 | 123.235 | 7934100 |
| 1779921600 | 125.39 | -1.47 | -1.16 | 127.22 | 127.77 | 124.46 | 8247480 |
| 1779835200 | 126.86 | 1.77 | 1.41 | 126.25 | 127.43 | 125.255 | 8968745 |
| 1779489600 | 125.09 | -0.13 | -0.10 | 126.24 | 126.49 | 124.88 | 6333303 |
| 1779403200 | 125.22 | 0.4 | 0.32 | 124.03 | 125.45 | 123.28 | 6834574 |
| 1779316800 | 124.82 | 4.85 | 4.04 | 121.07 | 125.28 | 119.89 | 11181263 |
| 1779230400 | 119.97 | -2.44 | -1.99 | 121.43 | 121.45 | 119.76 | 11090907 |
| 1779144000 | 122.41 | -1.01 | -0.82 | 123.64 | 124.45 | 121.81 | 8769498 |
| 1778884800 | 123.42 | -1.4 | -1.12 | 124.305 | 124.5 | 122.73 | 7760471 |
| 1778798400 | 124.82 | 0.72 | 0.58 | 125.08 | 126.35 | 123.48 | 8226590 |
| 1778712000 | 124.1 | -2.34 | -1.85 | 125 | 125.85 | 123.76 | 7205813 |
| 1778625600 | 126.44 | 0.59 | 0.47 | 125.99 | 126.56 | 123.25 | 9938603 |
| 1778539200 | 125.85 | 0.3 | 0.24 | 125.6 | 128.09 | 124.69 | 11373882 |
| 1778280000 | 125.55 | -3.54 | -2.74 | 130.18 | 131.94999 | 125.215 | 17498144 |
| 1778193600 | 129.09 | 1.49 | 1.17 | 127.62 | 131.22999 | 127.06 | 18797561 |
| 1778107200 | 127.6 | -0.41 | -0.32 | 130.38999 | 131.58 | 127.47 | 13363939 |
| 1778020800 | 128.01 | 2.38 | 1.89 | 126.31 | 128.58 | 126.05 | 13560605 |
| 1777934400 | 125.63 | -1.81 | -1.42 | 127.26 | 127.26 | 124.6 | 15029721 |
| 1777675200 | 127.44 | -0.54 | -0.42 | 128.63999 | 130.47999 | 126.86 | 10617139 |
| 1777588800 | 127.98 | 0.37 | 0.29 | 127.7 | 128.91999 | 126.55 | 12122315 |
| 1777502400 | 127.61 | -0.92 | -0.72 | 128.84 | 128.91999 | 126.58 | 12793157 |
| 1777416000 | 128.53 | -0.61 | -0.47 | 130.46 | 131.31 | 128.005 | 9586820 |
| 1777329600 | 129.13999 | 1.16 | 0.91 | 127.82 | 129.4 | 127.64 | 6155932 |
| 1777070400 | 127.98 | -0.53 | -0.41 | 128.57 | 129.06 | 127.5022 | 6835682 |
| 1776984000 | 128.51 | -1.22 | -0.94 | 129.44999 | 129.9899 | 126.84 | 9082121 |
| 1776897600 | 129.72999 | -1.95 | -1.48 | 132.61 | 132.61 | 129.4 | 10435600 |
| 1776811200 | 131.68 | -1.37 | -1.03 | 133.595 | 135.29 | 131.26 | 8074128 |
| 1776724800 | 133.05 | 0.87 | 0.66 | 131.75 | 133.44 | 131.41 | 10146038 |
| 1776465600 | 132.18 | 2.84 | 2.20 | 131.07499 | 133.57 | 130.66 | 15929654 |
| 1776379200 | 129.34 | -2.35 | -1.78 | 131.24 | 132.77 | 129.22 | 9288747 |
| 1776292800 | 131.69 | 2.11 | 1.63 | 131.25 | 132.86 | 130.57 | 14731850 |
| 1776206400 | 129.58 | 3.3 | 2.61 | 128.07 | 130.99 | 126.85 | 17048390 |
| 1776120000 | 126.28 | 1.89 | 1.52 | 123.01 | 126.31 | 122.35 | 14364394 |
| 1775860800 | 124.39 | -0.53 | -0.42 | 125.24 | 125.465 | 123.61 | 8946143 |
| 1775774400 | 124.92 | 1.43 | 1.16 | 122.81 | 125.483 | 122.33 | 8829861 |
| 1775688000 | 123.49 | 6.36 | 5.43 | 121.95 | 124.485 | 121.7304 | 16290154 |
| 1775601600 | 117.13 | -0.23 | -0.20 | 116.9 | 117.7 | 115.75 | 8284957 |
| 1775515200 | 117.36 | 2.11 | 1.83 | 115.8 | 117.695 | 115.8 | 13321194 |
| 1775169600 | 115.25 | -0.05 | -0.04 | 112.315 | 115.61 | 111.75 | 9804730 |
| 1775083200 | 115.3 | 1.89 | 1.67 | 115.31 | 116.79 | 114.065 | 13272000 |
| 1774996800 | 113.41 | 6.14 | 5.72 | 109.27 | 113.76 | 108.35 | 18039973 |
| 1774910400 | 107.27 | -0.11 | -0.10 | 108.455 | 109.415 | 106.52 | 20320076 |
| 1774651200 | 107.38 | -5.03 | -4.47 | 111.07 | 111.855 | 106.96 | 23142303 |
| 1774564800 | 112.41 | -2.07 | -1.81 | 113.69 | 114.79 | 111.565 | 12690496 |
| 1774478400 | 114.48 | 0.74 | 0.65 | 114.96 | 116.13 | 113.585 | 11314022 |
| 1774392000 | 113.74 | 2.1 | 1.88 | 110.17 | 114.8 | 109.49 | 14100718 |
| 1774305600 | 111.64 | 2.12 | 1.94 | 112.71 | 113.39 | 110.97 | 16845441 |
| 1774046400 | 109.52 | -0.33 | -0.30 | 109.6 | 111.21 | 108.86 | 29535745 |
| 1773960000 | 109.85 | 1.18 | 1.09 | 107.33 | 110.58 | 106.83 | 16695840 |
| 1773873600 | 108.67 | 0.96 | 0.89 | 107.11 | 109.55 | 107.11 | 12337712 |
| 1773787200 | 107.71 | 0.36 | 0.34 | 108.5 | 109.74 | 107.42 | 12746119 |
| 1773700800 | 107.35 | 1.66 | 1.57 | 107.11 | 108.69 | 106.61 | 11891115 |
| 1773441600 | 105.69 | 0.19 | 0.18 | 106.115 | 107.9 | 105.39 | 11399007 |
| 1773355200 | 105.5 | -3.69 | -3.38 | 106.36 | 107 | 104.64 | 17483447 |
| 1773268800 | 109.19 | 0.22 | 0.20 | 108.45 | 109.54 | 107.48 | 12952840 |
| 1773182400 | 108.97 | 2.38 | 2.23 | 107.39 | 110.91 | 107.37 | 17833936 |
| 1773096000 | 106.59 | 0.06 | 0.06 | 104.46 | 107.05 | 102.0106 | 18498838 |
| 1772840400 | 106.53 | -2.42 | -2.22 | 105.7 | 106.59 | 103.09 | 16578687 |
| 1772754000 | 108.95 | -2.37 | -2.13 | 110.57 | 111.6 | 107.89 | 15530659 |
| 1772667600 | 111.32 | 0.56 | 0.51 | 111.67 | 112.33 | 110.485 | 13035231 |
| 1772581200 | 110.76 | -0.69 | -0.62 | 107.43 | 112.38 | 106.75 | 15792992 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
