ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Citigroup Inc

Citigroup Inc (C)

68,78
1,55
(2,31%)
Fermé 15 Mars 9:00PM
69,00
0,22
(0,32%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.18-1.681390709670.1870.7466.051904403268.07218922CS
4-13.41-16.272297051382.4184.7466.051734418975.12853582CS
120.711.0396837018668.2984.7466.051558237676.3232459CS
2611.0819.129834254157.9284.7457.921444606671.11624363CS
5210.5518.049615055658.4584.7453.511396482166.33692998CS
15614.326.142595978154.784.7438.171721157152.9793647CS
26028.369.533169533240.784.74321983876355.61815921CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200068.781.552.3168.066967.5812723405
174190560067.23-0.72-1.0668.469.1466.7317252424
174181920067.950.450.6768.6569.109966.8716128981
174173280067.50.090.1367.09999968.47566.1721263547
174164640067.41-3.05-4.3368.4968.7366.0522366738
174139080070.46-0.12-0.1770.1870.7468.0718208469
174130440070.58-2.38-3.2671.8572.3970.03518605434
174121800072.960.610.8472.5673.52571.717212870
174113160072.35-4.82-6.2574.5274.85670.6333973833
174104520077.17-2.78-3.488080.4376.2520116974
174078600079.951.081.3779.4379.9777.6121226428
174069960078.87-0.2-0.2579.5680.3778.668484722
174061320079.070.931.1978.880.0978.4713112266
174052680078.14-0.4-0.5179.1879.5776.4614488269
174044040078.54-1.11-1.3980.2280.6977.0712854511
174018120079.65-1.69-2.0881.6781.9179.6114905010
174009480081.34-2.6-3.1083.8484.0680.9415157649
174000840083.94-0.69-0.8284.1684.2483.4510252745
173992200084.630.020.0283.9484.7483.5517898864
173957640084.612.513.0682.4184.6782.2316029848
173949000082.10.831.0281.482.1380.77511085525
173940360081.270.160.2080.2781.2980.0110441851
173931720081.110.380.4780.4681.52580.229991272
173923080080.73-0.99-1.2181.7281.8280.0710678772
173897160081.72-0.61-0.7482.5582.9181.3510302596
173888520082.332.873.6180.2182.579.9319528860
173879880079.460.981.2579.179.678.2110592730
173871240078.48-1.13-1.4280.0580.2478.3614285671
173862600079.61-1.82-2.2478.5579.90576.8920984553
173836680081.43-0.43-0.5381.6982.3481.0712806432
173828040081.861.231.5381.2982.6280.9910767038
173819400080.630.690.8679.9581.679.8810568895
173810760079.94-1.13-1.3981.381.479.47916514062
173802120081.07-0.41-0.5080.7181.4180.21512742749
173776200081.48-0.21-0.2681.6682.1281.3416021002
173767560081.6900.0081.6981.6981.690
173758920081.690.020.0281.4182.27581.2914148777
173750280081.671.682.1080.4581.84579.920420684214
173715720079.991.481.8978.5580.4578.1622070807
173707080078.510.240.3177.8378.7677.7621458770
173698440078.274.776.4976.279.2575.8644881360
173689800073.50.731.0073.573.9973.1419557973
173681160072.771.371.9270.997370.9816703046
173655240071.4-1.86-2.5472.4772.4771.021313058703
173637960073.26-0.42-0.5773.6873.6872.6913724080
173629320073.680.941.2973.974.2972.7418307598
173620680072.741.742.4572.1873.98571.7919198162
1735947600711.061.5271.0871.0969.8511342941
173586120069.94-0.45-0.6470.9471.1669.659828221
173568840070.3900.0070.5570.9670.156392479
173560200070.39-0.61-0.8670.3870.8369.796661459
173534280071-0.35-0.4970.771.5370.547740469
173525640071.350.350.4970.5471.47570.516341760
1735077840711.231.7670.171.2169.9356544892
173499720069.770.580.8469.369.87568.878244504
173473800069.190.771.1368.2970.2668.0327706523
173465160068.420.30.4469.2169.8468.3213457953
173456520068.12-3-4.2271.3371.4767.91617999987
173447880071.12-0.37-0.5270.971.34570.804412658258
173439240071.490.480.6871.271.7770.8312074828