Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76 | -1.90779014308 | 144.67 | 147.79 | 141.62 | 13624060 | 144.81255003 | CS |
| 4 | 17.26 | 13.8467709587 | 124.65 | 147.96 | 123.5201 | 13822874 | 137.82924314 | CS |
| 12 | 26.11 | 22.5474956822 | 115.8 | 147.96 | 115.75 | 11888317 | 130.94355417 | CS |
| 26 | 20.26 | 16.6543362104 | 121.65 | 147.96 | 102.0106 | 13516445 | 120.65473102 | CS |
| 52 | 59.24 | 71.6584008709 | 82.67 | 147.96 | 82.67 | 13777113 | 109.2061361 | CS |
| 156 | 95.79 | 207.697311362 | 46.12 | 147.96 | 38.17 | 14829806 | 74.4990709 | CS |
| 260 | 70.59 | 98.9764441952 | 71.32 | 147.96 | 38.17 | 17142605 | 65.26191303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 141.76 | -3.22 | -2.22 | 144.63 | 145.095 | 140.76 | 17928791 |
| 1782427200 | 144.97999 | 1.39 | 0.97 | 144.88999 | 147.79 | 144.66999 | 12158455 |
| 1782340800 | 143.59 | -1.38 | -0.95 | 144.69 | 145.91999 | 143.18 | 13903684 |
| 1782254400 | 144.97 | -0.7 | -0.48 | 144.13 | 146.13999 | 143.13999 | 13455495 |
| 1782168000 | 145.66999 | 2.61 | 1.82 | 144.66999 | 146.37 | 144.47999 | 14978670 |
| 1781822400 | 143.06 | -0.72 | -0.50 | 146.49 | 147.96 | 143.04 | 29280004 |
| 1781736000 | 143.78 | 0.79 | 0.55 | 143.19999 | 146.54 | 143.04 | 13138686 |
| 1781649600 | 142.99 | 1.78 | 1.26 | 143.04 | 143.5 | 141.04499 | 13234564 |
| 1781563200 | 141.21 | 1.38 | 0.99 | 142.34 | 143.56 | 140.88 | 12770934 |
| 1781304000 | 139.83 | 1.76 | 1.27 | 139.36 | 141.12 | 138.21 | 10361066 |
| 1781217600 | 138.07 | 4.69 | 3.52 | 134.4 | 138.2251 | 133.81 | 12453582 |
| 1781131200 | 133.38 | -1.35 | -1.00 | 134.41999 | 137.12 | 132.56 | 15083456 |
| 1781044800 | 134.72999 | 1.45 | 1.09 | 134.54 | 135.93 | 131.91999 | 11662417 |
| 1780958400 | 133.28 | 0.81 | 0.61 | 133.29 | 134.88 | 132.97 | 11550016 |
| 1780699200 | 132.47 | -2.68 | -1.98 | 135.41 | 135.82499 | 131.185 | 12557857 |
| 1780612800 | 135.15 | 5.22 | 4.02 | 131.26499 | 135.66999 | 130.44 | 11480592 |
| 1780526400 | 129.93 | -1.33 | -1.01 | 130.93 | 131.85 | 128.26499 | 11139806 |
| 1780440000 | 131.26 | 2.17 | 1.68 | 128.685 | 132.46 | 128.685 | 13576600 |
| 1780353600 | 129.09 | 3.19 | 2.53 | 124.2 | 129.09 | 123.6 | 12544353 |
| 1780094400 | 125.9 | 1.22 | 0.98 | 124.65 | 126.845 | 123.5201 | 17305839 |
| 1780008000 | 124.68 | -0.71 | -0.57 | 124.18 | 125.35 | 123.235 | 7934100 |
| 1779921600 | 125.39 | -1.47 | -1.16 | 127.22 | 127.77 | 124.46 | 8247480 |
| 1779835200 | 126.86 | 1.77 | 1.41 | 126.25 | 127.43 | 125.255 | 8968745 |
| 1779489600 | 125.09 | -0.13 | -0.10 | 126.24 | 126.49 | 124.88 | 6333303 |
| 1779403200 | 125.22 | 0.4 | 0.32 | 124.03 | 125.45 | 123.28 | 6834574 |
| 1779316800 | 124.82 | 4.85 | 4.04 | 121.07 | 125.28 | 119.89 | 11181263 |
| 1779230400 | 119.97 | -2.44 | -1.99 | 121.43 | 121.45 | 119.76 | 11090907 |
| 1779144000 | 122.41 | -1.01 | -0.82 | 123.64 | 124.45 | 121.81 | 8769498 |
| 1778884800 | 123.42 | -1.4 | -1.12 | 124.305 | 124.5 | 122.73 | 7760471 |
| 1778798400 | 124.82 | 0.72 | 0.58 | 125.08 | 126.35 | 123.48 | 8226590 |
| 1778712000 | 124.1 | -2.34 | -1.85 | 125 | 125.85 | 123.76 | 7205813 |
| 1778625600 | 126.44 | 0.59 | 0.47 | 125.99 | 126.56 | 123.25 | 9938603 |
| 1778539200 | 125.85 | 0.3 | 0.24 | 125.6 | 128.09 | 124.69 | 11373882 |
| 1778280000 | 125.55 | -3.54 | -2.74 | 130.18 | 131.94999 | 125.215 | 17498144 |
| 1778193600 | 129.09 | 1.49 | 1.17 | 127.62 | 131.22999 | 127.06 | 18797561 |
| 1778107200 | 127.6 | -0.41 | -0.32 | 130.38999 | 131.58 | 127.47 | 13363939 |
| 1778020800 | 128.01 | 2.38 | 1.89 | 126.31 | 128.58 | 126.05 | 13560605 |
| 1777934400 | 125.63 | -1.81 | -1.42 | 127.26 | 127.26 | 124.6 | 15029721 |
| 1777675200 | 127.44 | -0.54 | -0.42 | 128.63999 | 130.47999 | 126.86 | 10617139 |
| 1777588800 | 127.98 | 0.37 | 0.29 | 127.7 | 128.91999 | 126.55 | 12122315 |
| 1777502400 | 127.61 | -0.92 | -0.72 | 128.84 | 128.91999 | 126.58 | 12793157 |
| 1777416000 | 128.53 | -0.61 | -0.47 | 130.46 | 131.31 | 128.005 | 9586820 |
| 1777329600 | 129.13999 | 1.16 | 0.91 | 127.82 | 129.4 | 127.64 | 6155932 |
| 1777070400 | 127.98 | -0.53 | -0.41 | 128.57 | 129.06 | 127.5022 | 6835682 |
| 1776984000 | 128.51 | -1.22 | -0.94 | 129.44999 | 129.9899 | 126.84 | 9082121 |
| 1776897600 | 129.72999 | -1.95 | -1.48 | 132.61 | 132.61 | 129.4 | 10435600 |
| 1776811200 | 131.68 | -1.37 | -1.03 | 133.595 | 135.29 | 131.26 | 8074128 |
| 1776724800 | 133.05 | 0.87 | 0.66 | 131.75 | 133.44 | 131.41 | 10146038 |
| 1776465600 | 132.18 | 2.84 | 2.20 | 131.07499 | 133.57 | 130.66 | 15929654 |
| 1776379200 | 129.34 | -2.35 | -1.78 | 131.24 | 132.77 | 129.22 | 9288747 |
| 1776292800 | 131.69 | 2.11 | 1.63 | 131.25 | 132.86 | 130.57 | 14731850 |
| 1776206400 | 129.58 | 3.3 | 2.61 | 128.07 | 130.99 | 126.85 | 17048390 |
| 1776120000 | 126.28 | 1.89 | 1.52 | 123.01 | 126.31 | 122.35 | 14364394 |
| 1775860800 | 124.39 | -0.53 | -0.42 | 125.24 | 125.465 | 123.61 | 8946143 |
| 1775774400 | 124.92 | 1.43 | 1.16 | 122.81 | 125.483 | 122.33 | 8829861 |
| 1775688000 | 123.49 | 6.36 | 5.43 | 121.95 | 124.485 | 121.7304 | 16290154 |
| 1775601600 | 117.13 | -0.23 | -0.20 | 116.9 | 117.7 | 115.75 | 8284957 |
| 1775515200 | 117.36 | 2.11 | 1.83 | 115.8 | 117.695 | 115.8 | 13321194 |
| 1775169600 | 115.25 | -0.05 | -0.04 | 112.315 | 115.61 | 111.75 | 9804730 |
| 1775083200 | 115.3 | 1.89 | 1.67 | 115.31 | 116.79 | 114.065 | 13272000 |
| 1774996800 | 113.41 | 6.14 | 5.72 | 109.27 | 113.76 | 108.35 | 18039973 |
| 1774910400 | 107.27 | -0.11 | -0.10 | 108.455 | 109.415 | 106.52 | 20320076 |
| 1774651200 | 107.38 | -5.03 | -4.47 | 111.07 | 111.855 | 106.96 | 23142303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
