ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Citigroup Inc

Citigroup Inc (C)

68,569
-2,01
( -2,85% )
Mis à jour : 17:30:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.861-13.673674933979.4380.4368.2352218819374.47903585CS
4-13.981-16.936402180582.5584.7468.2351507235878.62061329CS
12-3.171-4.4201282408771.7484.7467.9161497795976.76438409CS
268.69914.529814598359.8784.7456.181423103770.69709646CS
5210.97919.064073623957.5984.7453.511373227466.13541234CS
15613.53924.602943848855.0384.7438.171728701852.90060369CS
26014.25926.25483336454.3184.74321990032055.54657578CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440070.58-2.38-3.2671.8572.3970.03518605434
174121800072.960.610.8472.5673.52571.717212870
174113160072.35-4.82-6.2574.5274.85670.6333973833
174104520077.17-2.78-3.488080.4376.2520116974
174078600079.951.081.3779.4379.9777.6121226428
174069960078.87-0.2-0.2579.5680.3778.668484722
174061320079.070.931.1978.880.0978.4713112266
174052680078.14-0.4-0.5179.1879.5776.4614488269
174044040078.54-1.11-1.3980.2280.6977.0712854511
174018120079.65-1.69-2.0881.6781.9179.6114905010
174009480081.34-2.6-3.1083.8484.0680.9415157649
174000840083.94-0.69-0.8284.1684.2483.4510252745
173992200084.630.020.0283.9484.7483.5517898864
173957640084.612.513.0682.4184.6782.2316029848
173949000082.10.831.0281.482.1380.77511085525
173940360081.270.160.2080.2781.2980.0110441851
173931720081.110.380.4780.4681.52580.229991272
173923080080.73-0.99-1.2181.7281.8280.0710678772
173897160081.72-0.61-0.7482.5582.9181.3510302596
173888520082.332.873.6180.2182.579.9319528860
173879880079.460.981.2579.179.678.2110592730
173871240078.48-1.13-1.4280.0580.2478.3614285671
173862600079.61-1.82-2.2478.5579.90576.8920984553
173836680081.43-0.43-0.5381.6982.3481.0712806432
173828040081.861.231.5381.2982.6280.9910767038
173819400080.630.690.8679.9581.679.8810568895
173810760079.94-1.13-1.3981.381.479.47916514062
173802120081.07-0.41-0.5080.7181.4180.21512742749
173776200081.48-0.21-0.2681.6682.1281.3416021002
173767560081.6900.0081.6981.6981.690
173758920081.690.020.0281.4182.27581.2914148777
173750280081.671.682.1080.4581.84579.920420684214
173715720079.991.481.8978.5580.4578.1622070807
173707080078.510.240.3177.8378.7677.7621458770
173698440078.274.776.4976.279.2575.8644881360
173689800073.50.731.0073.573.9973.1419557973
173681160072.771.371.9270.997370.9816703046
173655240071.4-1.86-2.5472.4772.4771.021313058703
173637960073.26-0.42-0.5773.6873.6872.6913724080
173629320073.680.941.2973.974.2972.7418307598
173620680072.741.742.4572.1873.98571.7919198162
1735947600711.061.5271.0871.0969.8511342941
173586120069.94-0.45-0.6470.9471.1669.659828221
173568840070.3900.0070.5570.9670.156392479
173560200070.39-0.61-0.8670.3870.8369.796661459
173534280071-0.35-0.4970.771.5370.547740469
173525640071.350.350.4970.5471.47570.516341760
1735077840711.231.7670.171.2169.9356544892
173499720069.770.580.8469.369.87568.878244504
173473800069.190.771.1368.2970.2668.0327706523
173465160068.420.30.4469.2169.8468.3213457953
173456520068.12-3-4.2271.3371.4767.91617999987
173447880071.12-0.37-0.5270.971.34570.804412658258
173439240071.490.480.6871.271.7770.8312074828
173413320071.01-0.42-0.5971.5171.9170.769818198
173404680071.43-0.53-0.7471.9972.32571.418890010
173396040071.96-0.54-0.747373.2671.2722533160
173387400072.50.640.897273.3871.578516829963
173378760071.86-0.29-0.4072.372.871.8411933613