ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Citigroup Inc

Citigroup Inc (C)

68,12
-3,00
(-4,22%)
Fermé 19 Décembre 10:00PM
68,50
0,38
( 0,56% )
Avant marché: 12:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,108,258,358,175-2,85-25,45 %14018 78018/12/2024
61,007,107,258,457,175-1,70-16,75 %101018/12/2024
62,006,106,256,256,175-3,25-34,21 %124718/12/2024
62,505,605,756,525,675-2,13-24,62 %255 72318/12/2024
63,005,106,205,155,65-3,10-37,58 %2710718/12/2024
64,004,154,254,294,20-2,96-40,83 %809618/12/2024
65,002,643,303,322,97-2,98-47,30 %13812 15818/12/2024
66,002,082,342,382,21-2,69-53,06 %3121218/12/2024
67,001,261,681,551,47-2,70-63,53 %3516618/12/2024
67,500,911,331,141,12-2,66-70,00 %1 24616 85418/12/2024
68,000,590,840,870,715-2,40-73,39 %33275918/12/2024
69,000,320,390,390,355-1,82-82,35 %1 03678218/12/2024
70,000,140,160,170,15-1,28-88,28 %5 73521 27518/12/2024
71,000,060,070,060,065-0,77-92,77 %4 2428 80418/12/2024
72,000,030,040,040,035-0,33-89,19 %1 9375 77018/12/2024
72,500,020,030,030,025-0,21-87,50 %9047 29618/12/2024
73,000,020,030,020,025-0,11-84,62 %6792 66618/12/2024
74,000,010,020,020,015-0,04-66,67 %963 19418/12/2024
75,000,010,020,010,015-0,02-66,67 %2 19110 65718/12/2024
76,000,010,050,010,03-0,01-50,00 %5031 83418/12/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,010,010,010,010,000,00 %3617 47218/12/2024
61,000,010,220,020,1150,000,00 %054-
62,000,010,020,010,0150,000,00 %01 660-
62,500,010,020,020,0150,01100,00 %255 90218/12/2024
63,000,020,030,020,0250,01100,00 %105418/12/2024
64,000,030,040,050,0350,03150,00 %32 63618/12/2024
65,000,050,070,060,060,05500,00 %876 73118/12/2024
66,000,110,140,100,1250,07233,33 %1465418/12/2024
67,000,280,320,270,300,24800,00 %8621 18618/12/2024
67,500,230,630,430,430,401 333,33 %1 4265 70218/12/2024
68,000,640,670,640,6550,591 180,00 %1 0791 96018/12/2024
69,001,151,261,131,2051,02927,27 %9002 03218/12/2024
70,001,942,041,961,991,72716,67 %1 8017 16418/12/2024
71,002,863,152,813,0052,23384,48 %4 3787 52418/12/2024
72,003,853,953,893,902,67218,85 %1319 12018/12/2024
72,504,354,453,904,402,24134,94 %331 67318/12/2024
73,004,854,954,804,902,70128,57 %723 79418/12/2024
74,005,805,954,905,8751,9968,38 %2226818/12/2024
75,006,856,956,856,903,1283,65 %3843018/12/2024
76,007,807,955,657,8750,9018,95 %3718/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 6,46
(223,00%)
5,33M
XHGXChange TED Inc
US$ 2,14
(183,82%)
7,3M
APCXAppTech Payments Corporation
US$ 0,995
(161,15%)
47,22M
ABPAbpro Holdings Inc
US$ 1,89
(71,82%)
1,58M
MESOMesoblast Limited
US$ 17,69
(44,41%)
89,4k
LITMSnow Lake Resources Ltd
US$ 0,4803
(-41,39%)
2,79M
AEMDAethlon Medical Inc
US$ 0,4202
(-36,39%)
835,24k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,64
(-32,19%)
72,98k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,26
(-30,22%)
19,57k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
1
APCXAppTech Payments Corporation
US$ 0,991
(160,10%)
47,22M
XHGXChange TED Inc
US$ 2,15
(185,15%)
7,3M
CURRCurrenc Group Inc
US$ 6,43
(221,50%)
5,33M
ELABElevai Labs Inc
US$ 3,15
(46,51%)
5,2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3692
(1,21%)
4,04M
peregr peregr il y a 56 secondes
In the percentage differentials showing what a great deal this is for shareholders, they forgot to show a - 63% share price discount from the high attained BEFORE the expansion and team Avid financing debacle.

Vote NO and Make Avid Great Again.
CDMO
op1 op1 il y a 2 minutes
It’s called gambling risk vs reward with a penny
Have added a very large amount when the opportunity arises
Bullish unless ch 11 is announced
Viva Las Vegas
Ha ha
WDDD
Orange Cassidy Orange Cassidy il y a 2 minutes
I am sure it will be a "game-changer" CEO Jarred is a "visionary who dares to dream" and you "know what you own"
NBRI
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
MNKD
RBC upgrades MannKind on royalty revenue, orphan lung pipeline
RBC Capital upgraded MannKind (MNKD) to Outperform from Sector Perform with a price target of $10, up from $7. The firm cites MannKind's "diversifying dimensions of valuation support and upside potential" for the up
MNKD
LTListener LTListener il y a 2 minutes
Maybe, but dollar volume is still just bread crumbs in my mind.

Shares all consolidated here 6 months ago when they chose to take this to this expert market. So with shares in tight hands of long positions who wanted to have a position in these assets, the lack of communication and p
RSPI
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
good morning!!!
Huggy Bear Huggy Bear il y a 3 minutes
Nothing was real in the first place.
RSHN
capgain capgain il y a 3 minutes
Bob Welch with Christine McVie - Sentimental Lady (Live From The Roxy 1981)

https://www.youtube.com/watch?v=cjH84W_-V1c
WeTheMarket WeTheMarket il y a 3 minutes
Link to SEC Form SC 13 D/A filed yesterday https://d18rn0p25nwr6d.cloudfront.net/CIK-0001821159/4170b17e-bb57-415e-958b-39f190730178.pdf
EVGO
ksquared ksquared il y a 4 minutes
Newt Gingrich was on Jesse Watters last night.
He shut down the government more than once.
He said they all need to get together, agree to vote together, and exclude democrats from drafting the bill.
They can win if they stand their ground.

T
kid70 kid70 il y a 4 minutes
So it seems KL out scammed the scammer.  I believe you posted earlier how thousands.of dollars were wired to Kl from the benz(sp) family.  I wonder what that money was used for.  Not the business.  JB is looking for a new company or we are toast.   
UBQU
glenn1919 glenn1919 il y a 5 minutes
ABAT.........ABP.........https://stockcharts.com/h-sc/ui?s=ABP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT ABP
panman2013 panman2013 il y a 5 minutes
The only one making money here is frank Kristin. Look up his past scams as well as this one, he never audits anything, no company purchases/acquisitions are ever verifiable, he always offers dividends yet he only delivers them as a line item in shareholder's accounts but can never be sold. This is a
CNRC
WooptdooU WooptdooU il y a 5 minutes
Self dealing...GRIFTERS...the DILUTION SOLUTION CONTINUES...unfortunately, it's a difficult time to reflect being a hopelessly hopeful pennylong...the RETURN TO THE SCENE guy is baffling...what does this guy want to HIDE?, ACCOMPLISH? TAKE?
LWLG
FDApproved FDApproved il y a 5 minutes
This Bodes Well For The Space !!!

The FDA granted approval of Ryoncil to Mesoblast, Inc.

https://www.fda.gov/news-events/press-announcements/fda-approves-first-mesenchymal-stromal-cell-therapy-treat-steroid-refractory-acute-graft-versus-host
PLUR
DAR53 DAR53 il y a 7 minutes
rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and
AMRN
glenn1919 glenn1919 il y a 8 minutes
PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ELAB KULR PRFX
capgain capgain il y a 9 minutes
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
ksquared ksquared il y a 9 minutes
This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele
glenn1919 glenn1919 il y a 10 minutes
PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Trend22 Trend22 il y a 13 minutes
WCVC - Good questions for sure.
capgain capgain il y a 14 minutes
Lady

https://www.youtube.com/watch?v=rOGpyV-hHtw
glenn1919 glenn1919 il y a 14 minutes
WIMI....QBTS......ABP..........MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN QBTS WIMI
glenn1919 glenn1919 il y a 15 minutes
ABP...............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
jpike jpike il y a 16 minutes
Best time in months for OFFICERS to buy stock under $3 as a message to the investment community.
PAYS

Dernières Valeurs Consultées

Delayed Upgrade Clock