Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps cust... CoreCard Corporation provides a pioneering card management platform built for the future of global transactions in a digital world. Dedicated to continual technological innovation in the ever-evolving payments industry backed by decades of deep expertise in credit card offerings, CoreCard helps customers conceptualize, implement, and manage all aspects of their issuing card programs. Keenly focused on steady, sustainable growth, CoreCard has earned the trust of some of the largest companies and financial institutions in the world, providing truly real-time transactions via their proven, reliable platform operating on private on-premise and leading cloud technology infrastructure. Show more
NORCROSS, Ga., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation [NYSE: CCRD], the leading provider of innovative credit technology solutions and processing services to the financial...
NORCROSS, Ga., Oct. 17, 2024 (GLOBE NEWSWIRE) -- CoreCard Corporation (NYSE: CCRD), the leading provider of innovative credit technology solutions and processing services to the financial...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 6.54054054054 | 18.5 | 19.73 | 17.5435 | 53683 | 18.24357127 | CS |
| 4 | 6.61 | 50.4580152672 | 13.1 | 19.73 | 13.1 | 44755 | 16.77944562 | CS |
| 12 | 5.14 | 35.2779684283 | 14.57 | 19.73 | 12.12 | 29975 | 15.53161867 | CS |
| 26 | 6.18 | 45.6762749446 | 13.53 | 19.73 | 11.57 | 33275 | 14.40084855 | CS |
| 52 | 3.09 | 18.5920577617 | 16.62 | 19.73 | 10.0201 | 36796 | 13.36656199 | CS |
| 156 | -20.97 | -51.5486725664 | 40.68 | 40.94 | 10.0201 | 37399 | 21.6105287 | CS |
| 260 | -20.97 | -51.5486725664 | 40.68 | 40.94 | 10.0201 | 37399 | 21.6105287 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
